Dark

Check out our Dark Pool Levels

MRVL20261002C272.5
MRVL Oct 2 2026 272.50 Call (MRVL261002C00272500)
option OPRA

EOD

Sep 29, 2026

3.17+107.190%(+1.64)573

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5900	4.0300	2.2400	3.1700	+107.190%	573	758	0.000%
2026-09-28	3.7000	3.7000	1.2800	1.5300	-68.125%	335	616	+107.190%
2026-09-25	6.1800	7.0000	3.9200	4.8000	+0.418%	538	552	-33.958%
2026-09-24	3.7600	5.8000	3.4000	4.7800	-15.398%	106	189	-33.682%
2026-09-23	8.0000	8.0000	5.0000	5.6500	-37.569%	139	166	-43.894%
2026-09-22	6.4000	9.0500	6.3700	9.0500	+19.709%	125	80	-64.972%
2026-09-21	4.3100	7.5600	3.7400	7.5600	+121.053%	53	0	-58.069%
2026-09-18	2.4500	3.4200	1.9600	3.4200	0.000%	31	0	-7.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC