Dark

Check out our Dark Pool Levels

MRVL20261002C270
MRVL Oct 2 2026 270.00 Call (MRVL261002C00270000)
option OPRA

EOD

Sep 17, 2026

3.45+76.020%(+1.49)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1100	5.8100	3.4500	3.4500	+76.020%	242	1,451	0.000%
2026-09-16	1.9700	2.9200	1.7100	1.9600	+42.029%	92	1,341	+76.020%
2026-09-15	1.9400	2.0000	1.3800	1.3800	-26.203%	68	1,289	+150.000%
2026-09-14	1.4000	1.9600	1.3500	1.8700	-54.390%	108	1,285	+84.492%
2026-09-11	3.6600	4.8500	3.6600	4.1000	+35.762%	34	1,342	-15.854%
2026-09-10	4.1000	4.2500	3.0200	3.0200	-42.476%	41	1,329	+14.238%
2026-09-09	4.3000	7.5000	4.3000	5.2500	+47.887%	69	1,319	-34.286%
2026-09-08	3.2500	4.7500	2.9700	3.5500	+12.698%	174	1,299	-2.817%
2026-09-04	1.5100	3.1500	1.5100	3.1500	+110.000%	133	1,168	+9.524%
2026-09-03	1.1300	1.6300	0.9900	1.5000	+12.782%	73	1,168	+130.000%
2026-09-02	1.2500	1.4000	1.2500	1.3300	-21.302%	49	1,190	+159.398%
2026-09-01	1.5900	1.6900	1.3000	1.6900	-15.500%	27	1,195	+104.142%
2026-08-31	2.9800	2.9800	1.8300	2.0000	-40.299%	1,164	1,195	+72.500%
2026-08-28	5.2000	5.6000	3.3500	3.3500	-74.011%	172	117	+2.985%
2026-08-27	16.5500	16.5500	12.8900	12.8900	-12.729%	33	52	-73.235%
2026-08-26	14.3000	14.7700	14.3000	14.7700	-2.829%	2	47	-76.642%
2026-08-25	16.0000	16.0000	14.5000	15.2000	+43.396%	5	46	-77.303%
2026-08-24	9.1000	10.6000	9.1000	10.6000	-18.462%	4	44	-67.453%
2026-08-21	19.1000	19.1000	13.0000	13.0000	-35.000%	7	45	-73.462%
2026-08-20	15.6500	20.0000	15.6500	20.0000	+47.601%	7	40	-82.750%
2026-08-19	17.7000	18.0000	13.2000	13.5500	+73.718%	12	40	-74.539%
2026-08-18	9.5000	9.5000	7.3500	7.8000	-50.943%	6	34	-55.769%
2026-08-17	15.8500	16.8500	15.1300	15.9000	+56.805%	46	0	-78.302%
2026-08-14	10.8000	11.3200	10.1000	10.1400	-31.254%	17	0	-65.976%
2026-08-13	14.7500	14.7500	14.7500	14.7500	0.000%	2	0	-76.610%

Share