Dark

Check out our API

MRVL20261002C267.5
MRVL Oct 2 2026 267.50 Call (MRVL261002C00267500)
option OPRA

EOD

Sep 29, 2026

4.75+101.271%(+2.39)664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9900	5.7000	3.7600	4.7500	+101.271%	664	3,449	0.000%
2026-09-28	4.5700	5.6500	1.8700	2.3600	-63.125%	467	3,380	+101.271%
2026-09-25	7.4000	9.4000	5.4500	6.4000	+2.564%	3,465	3,196	-25.781%
2026-09-24	4.7500	7.5000	4.6500	6.2400	-12.113%	84	140	-23.878%
2026-09-23	9.0000	9.5500	6.4600	7.1000	-26.804%	75	143	-33.099%
2026-09-22	7.7000	11.2000	7.7000	9.7000	+14.793%	167	119	-51.031%
2026-09-21	6.1500	9.3000	5.4800	8.4500	+111.250%	189	0	-43.787%
2026-09-18	2.9900	4.0000	2.9300	4.0000	0.000%	36	0	+18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC