Dark

Check out our Dark Pool Levels

MRVL20261002C265
MRVL Oct 2 2026 265.00 Call (MRVL261002C00265000)
option OPRA

EOD

Sep 17, 2026

4.42+102.752%(+2.24)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0000	6.8500	4.3900	4.4200	+102.752%	150	440	0.000%
2026-09-16	2.9600	3.5400	2.1800	2.1800	+23.864%	24	393	+102.752%
2026-09-15	2.2300	2.4500	1.7500	1.7600	-3.297%	18	396	+151.136%
2026-09-14	1.6300	2.3500	1.6300	1.8200	-65.660%	105	387	+142.857%
2026-09-11	4.4000	5.7500	4.4000	5.3000	+30.864%	20	354	-16.604%
2026-09-10	5.0000	5.0000	3.9700	4.0500	-34.677%	25	343	+9.136%
2026-09-09	4.7000	8.7200	4.7000	6.2000	+30.526%	116	342	-28.710%
2026-09-08	4.2000	5.5000	3.6600	4.7500	+37.681%	28	293	-6.947%
2026-09-04	2.0700	3.4500	2.0700	3.4500	+115.625%	84	243	+28.116%
2026-09-03	1.2700	1.8600	1.2700	1.6000	+0.629%	74	243	+176.250%
2026-09-02	1.5000	1.6300	1.4900	1.5900	-19.289%	30	225	+177.987%
2026-09-01	1.6600	1.9700	1.5700	1.9700	-12.832%	22	224	+124.365%
2026-08-31	3.8000	3.8000	1.9700	2.2600	-48.519%	86	222	+95.575%
2026-08-28	6.2700	6.6500	3.8900	4.3900	-69.085%	182	153	+0.683%
2026-08-27	20.4800	20.4800	14.1500	14.2000	-15.426%	36	51	-68.873%
2026-08-26	14.9500	16.7900	14.9500	16.7900	+9.239%	17	31	-73.675%
2026-08-25	16.1500	16.1500	15.3200	15.3700	+32.158%	6	14	-71.243%
2026-08-24	10.9500	11.6300	10.9500	11.6300	-22.724%	3	11	-61.995%
2026-08-21	15.5000	15.5000	15.0500	15.0500	-15.211%	3	10	-70.631%
2026-08-20	20.5500	20.5500	16.4000	17.7500	+6.287%	6	11	-75.099%
2026-08-19	16.7000	16.7000	16.7000	16.7000	+0.300%	1	8	-73.533%
2026-08-17	16.7000	18.6500	16.3700	16.6500	0.000%	7	7	-73.453%

Share