Dark

Check out our API

MRVL20261002C260
MRVL Oct 2 2026 260.00 Call (MRVL261002C00260000)
option OPRA

EOD

Sep 17, 2026

5.59+62.029%(+2.14)609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	8.6200	5.2900	5.5900	+62.029%	609	967	0.000%
2026-09-16	2.8800	4.4500	2.8800	3.4500	+51.982%	75	917	+62.029%
2026-09-15	3.0000	3.3000	2.1600	2.2700	-6.584%	146	872	+146.256%
2026-09-14	2.0900	3.0000	1.8400	2.4300	-59.835%	290	841	+130.041%
2026-09-11	6.0300	7.3000	4.6300	6.0500	+21.000%	293	730	-7.603%
2026-09-10	5.2000	5.7700	4.7500	5.0000	-30.556%	15	510	+11.800%
2026-09-09	6.0000	10.1500	6.0000	7.2000	+51.579%	114	516	-22.361%
2026-09-08	4.9000	6.5500	4.1000	4.7500	+7.955%	171	497	+17.684%
2026-09-04	2.7000	4.4000	2.7000	4.4000	+109.524%	74	365	+27.045%
2026-09-03	1.7400	2.4900	1.7400	2.1000	+13.514%	47	365	+166.190%
2026-09-02	1.8500	1.9000	1.7700	1.8500	-18.142%	46	368	+202.162%
2026-09-01	2.1000	2.4000	1.8300	2.2600	-19.858%	309	388	+147.345%
2026-08-31	4.3000	4.3000	2.6000	2.8200	-39.093%	199	229	+98.227%
2026-08-28	7.0000	7.8500	4.4600	4.6300	-70.789%	108	89	+20.734%
2026-08-27	20.6500	20.6500	15.8500	15.8500	-6.929%	50	71	-64.732%
2026-08-26	17.2400	17.2400	16.8700	17.0300	-2.686%	7	42	-67.176%
2026-08-25	18.6700	19.0000	17.5000	17.5000	+38.889%	14	42	-68.057%
2026-08-24	12.6000	12.6000	12.6000	12.6000	-23.821%	2	28	-55.635%
2026-08-21	22.5000	22.5000	16.5400	16.5400	-20.212%	6	26	-66.203%
2026-08-20	19.7800	21.1000	19.4000	20.7300	+19.138%	14	26	-73.034%
2026-08-19	17.8000	17.8000	16.2800	17.4000	+84.322%	9	15	-67.874%
2026-08-18	10.9100	10.9100	9.4400	9.4400	-50.705%	5	6	-40.784%
2026-08-17	18.4500	19.1500	18.0000	19.1500	+46.183%	5	0	-70.809%
2026-08-14	13.1000	13.1000	13.1000	13.1000	0.000%	1	0	-57.328%

Share