Dark

Check out our API

MRVL20261002C255
MRVL Oct 2 2026 255.00 Call (MRVL261002C00255000)
option OPRA

EOD

Sep 17, 2026

7.00+60.550%(+2.64)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.9000	10.2000	6.7000	7.0000	+60.550%	359	438	0.000%
2026-09-16	3.5000	5.5800	3.5000	4.3600	+47.297%	93	329	+60.550%
2026-09-15	3.7300	3.7500	2.9600	2.9600	+4.965%	9	278	+136.486%
2026-09-14	3.0000	3.6000	2.6700	2.8200	-59.307%	62	276	+148.227%
2026-09-11	6.4500	8.8000	6.0000	6.9300	+31.002%	130	272	+1.010%
2026-09-10	6.2500	6.2500	5.2900	5.2900	-34.691%	10	277	+32.325%
2026-09-09	7.0000	11.7000	7.0000	8.1000	+25.581%	102	275	-13.580%
2026-09-08	6.6000	7.4000	5.2500	6.4500	+23.800%	83	250	+8.527%
2026-09-04	2.7500	5.2100	2.7500	5.2100	+102.724%	93	162	+34.357%
2026-09-03	1.9600	2.8600	1.9600	2.5700	+16.818%	41	162	+172.374%
2026-09-02	2.6300	2.6300	2.0900	2.2000	-19.118%	14	162	+218.182%
2026-09-01	2.1000	2.9400	2.1000	2.7200	-18.806%	44	160	+157.353%
2026-08-31	3.6700	3.6700	2.9700	3.3500	-38.532%	69	136	+108.955%
2026-08-28	6.9000	8.6100	5.3700	5.4500	-69.382%	69	96	+28.440%
2026-08-27	24.8500	24.8500	17.8000	17.8000	-3.208%	37	62	-60.674%
2026-08-26	18.2500	18.3900	18.2500	18.3900	-6.078%	4	51	-61.936%
2026-08-25	21.4100	22.0000	19.3500	19.5800	+36.446%	20	50	-64.249%
2026-08-24	12.0000	15.0000	12.0000	14.3500	-21.585%	39	45	-51.220%
2026-08-21	19.0000	19.0000	17.1600	18.3000	-29.669%	14	22	-61.749%
2026-08-20	21.0000	26.0800	21.0000	26.0200	+23.728%	14	13	-73.098%
2026-08-19	20.0000	21.0300	20.0000	21.0300	+86.933%	2	6	-66.714%
2026-08-18	13.9000	13.9000	11.2500	11.2500	-43.609%	3	6	-37.778%
2026-08-17	21.8500	21.8500	19.9500	19.9500	+39.510%	3	0	-64.912%
2026-08-13	14.3000	14.3000	14.3000	14.3000	0.000%	1	0	-51.049%

Share