Dark

Check out our Dark Pool Levels

MRVL20261002C250
MRVL Oct 2 2026 250.00 Call (MRVL261002C00250000)
option OPRA

EOD

Sep 17, 2026

8.46+73.717%(+3.59)3,936

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.2500	12.5500	8.2500	8.4600	+73.717%	3,936	3,840	0.000%
2026-09-16	4.3500	6.7600	4.2000	4.8700	+37.960%	334	966	+73.717%
2026-09-15	3.9500	4.9900	3.4500	3.5300	+0.857%	157	749	+139.660%
2026-09-14	3.4200	4.7500	3.0500	3.5000	-58.482%	244	693	+141.714%
2026-09-11	7.8500	10.4500	7.8500	8.4300	+18.067%	289	716	+0.356%
2026-09-10	7.7500	8.3800	6.8000	7.1400	-24.842%	56	635	+18.487%
2026-09-09	8.0000	13.2500	8.0000	9.5000	+39.706%	349	624	-10.947%
2026-09-08	8.3000	9.0000	5.9500	6.8000	+9.325%	218	611	+24.412%
2026-09-04	2.9000	6.2500	2.9000	6.2200	+114.483%	379	515	+36.013%
2026-09-03	2.3500	3.5500	2.2500	2.9000	+9.434%	521	515	+191.724%
2026-09-02	3.0000	3.0000	2.4500	2.6500	-24.286%	361	685	+219.245%
2026-09-01	2.8000	3.5000	2.5100	3.5000	-10.256%	161	404	+141.714%
2026-08-31	5.8000	5.9000	3.6000	3.9000	-37.097%	116	370	+116.923%
2026-08-28	9.2500	10.5000	6.1500	6.2000	-68.351%	156	348	+36.452%
2026-08-27	24.6600	24.6800	18.8300	19.5900	-12.933%	149	288	-56.815%
2026-08-26	20.0500	22.9500	19.4000	22.5000	+10.457%	96	220	-62.400%
2026-08-25	21.1600	23.7200	20.1800	20.3700	+27.712%	22	144	-58.468%
2026-08-24	15.1000	16.5500	13.9200	15.9500	-21.000%	28	141	-46.959%
2026-08-21	27.5700	27.8000	19.0000	20.1900	-27.504%	134	140	-58.098%
2026-08-20	23.4000	27.8500	22.4800	27.8500	+40.020%	23	69	-69.623%
2026-08-19	19.2000	21.5000	18.5000	19.8900	+74.321%	60	72	-57.466%
2026-08-18	15.2500	15.2500	11.3500	11.4100	-45.975%	18	24	-25.855%
2026-08-17	20.5500	22.5200	19.6000	21.1200	+22.791%	19	0	-59.943%
2026-08-13	17.3500	19.8000	17.2000	17.2000	0.000%	15	0	-50.814%

Share