Dark

Check out our API

MRVL20261002C245
MRVL Oct 2 2026 245.00 Call (MRVL261002C00245000)
option OPRA

EOD

Sep 17, 2026

10.64+64.961%(+4.19)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.5800	15.0000	10.2000	10.6400	+64.961%	401	625	0.000%
2026-09-16	5.8500	8.0000	5.4000	6.4500	+43.333%	127	529	+64.961%
2026-09-15	5.5500	5.9500	4.4000	4.5000	0.000%	86	502	+136.444%
2026-09-14	4.0000	5.6200	3.9000	4.5000	-57.184%	40	534	+136.444%
2026-09-11	8.8000	12.2000	8.4500	10.5100	+23.647%	99	536	+1.237%
2026-09-10	8.8500	9.8400	8.1700	8.5000	-23.561%	173	492	+25.176%
2026-09-09	9.4000	15.2500	9.4000	11.1200	+29.755%	246	510	-4.317%
2026-09-08	8.8200	10.1700	7.4500	8.5700	+19.028%	127	394	+24.154%
2026-09-04	3.8500	7.5000	3.8500	7.2000	+122.222%	67	325	+47.778%
2026-09-03	2.6000	4.2800	2.6000	3.2400	+1.250%	55	325	+228.395%
2026-09-02	3.3600	3.7500	3.0000	3.2000	-27.602%	40	293	+232.500%
2026-09-01	3.5600	4.4200	3.0000	4.4200	-3.913%	30	274	+140.724%
2026-08-31	6.7000	7.0000	4.4000	4.6000	-36.986%	233	265	+131.304%
2026-08-28	11.0000	11.0000	6.8700	7.3000	-66.125%	53	133	+45.753%
2026-08-27	28.9500	28.9500	21.4800	21.5500	-10.950%	123	151	-50.626%
2026-08-26	21.9500	24.4000	21.9500	24.2000	+7.365%	42	59	-56.033%
2026-08-25	25.0800	25.5900	22.3400	22.5400	+30.364%	18	37	-52.795%
2026-08-24	16.0000	17.2900	16.0000	17.2900	-23.765%	8	26	-38.462%
2026-08-21	27.8800	27.8800	20.6000	22.6800	-24.198%	18	21	-53.086%
2026-08-20	27.0000	29.9200	25.0000	29.9200	+31.516%	12	24	-64.439%
2026-08-19	25.7500	26.8500	21.5000	22.7500	+62.500%	17	22	-53.231%
2026-08-18	16.7000	16.7000	13.3500	14.0000	-39.551%	4	17	-24.000%
2026-08-17	23.6800	24.8500	23.1600	23.1600	+47.328%	13	0	-54.059%
2026-08-14	18.4000	18.4000	15.7200	15.7200	-23.578%	5	0	-32.316%
2026-08-13	19.9000	22.0000	19.9000	20.5700	0.000%	5	0	-48.274%

Share