Dark

MRVL20261002C240
MRVL Oct 2 2026 240.00 Call (MRVL261002C00240000)
option OPRA

EOD

Sep 17, 2026

12.80+58.220%(+4.71)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.0000	17.3000	12.6400	12.8000	+58.220%	242	1,649	0.000%
2026-09-16	6.9500	10.2000	6.4700	8.0900	+47.091%	176	1,656	+58.220%
2026-09-15	6.7000	7.6700	5.5000	5.5000	+2.230%	335	1,607	+132.727%
2026-09-14	5.0000	6.8700	4.8000	5.3800	-55.241%	315	1,454	+137.918%
2026-09-11	10.7200	14.5000	10.7200	12.0200	+20.200%	261	1,319	+6.489%
2026-09-10	10.4900	12.5500	9.8500	10.0000	-25.373%	148	1,275	+28.000%
2026-09-09	11.8500	17.9600	11.7500	13.4000	+40.609%	843	1,303	-4.478%
2026-09-08	10.7200	12.3000	8.3500	9.5300	+8.542%	747	1,422	+34.313%
2026-09-04	4.7000	8.7800	4.7000	8.7800	+114.146%	187	1,896	+45.786%
2026-09-03	3.5800	5.3000	3.1000	4.1000	+5.128%	334	1,896	+212.195%
2026-09-02	4.5000	4.5000	3.6000	3.9000	-22.772%	94	1,881	+228.205%
2026-09-01	4.5000	5.1500	3.7000	5.0500	-8.182%	802	1,884	+153.465%
2026-08-31	7.9300	7.9300	5.1500	5.5000	-37.500%	69	1,251	+132.727%
2026-08-28	11.6600	13.1100	8.0000	8.8000	-63.333%	946	1,252	+45.455%
2026-08-27	29.0500	29.6000	23.2000	24.0000	-10.112%	392	438	-46.667%
2026-08-26	22.5000	26.7000	22.5000	26.7000	+11.250%	14	90	-52.060%
2026-08-25	27.0000	28.0000	24.0000	24.0000	+23.077%	62	86	-46.667%
2026-08-24	16.8700	20.3500	16.7000	19.5000	-19.355%	20	48	-34.359%
2026-08-21	30.9700	30.9700	23.0000	24.1800	-22.251%	24	35	-47.064%
2026-08-20	29.5000	31.1000	25.9500	31.1000	+31.836%	24	24	-58.842%
2026-08-19	29.0500	31.2500	23.2500	23.5900	+57.793%	29	27	-45.740%
2026-08-18	18.3000	18.3000	14.6500	14.9500	-38.604%	4	20	-14.381%
2026-08-17	25.0000	27.2000	24.3500	24.3500	+38.905%	22	0	-47.433%
2026-08-14	18.0000	18.0000	17.5300	17.5300	-21.284%	2	0	-26.982%
2026-08-13	23.0700	23.9200	21.9000	22.2700	0.000%	9	0	-42.524%