Dark

Check out our Level2View

MRVL20261002C235
MRVL Oct 2 2026 235.00 Call (MRVL261002C00235000)
option OPRA

EOD

Sep 17, 2026

15.49+52.611%(+5.34)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.2500	20.4000	15.2200	15.4900	+52.611%	163	520	0.000%
2026-09-16	8.5000	12.1000	7.9000	10.1500	+42.958%	96	517	+52.611%
2026-09-15	8.4000	8.9900	7.1000	7.1000	+4.106%	35	500	+118.169%
2026-09-14	6.2500	8.2500	6.1300	6.8200	-52.308%	138	515	+127.126%
2026-09-11	13.3400	17.0000	11.8400	14.3000	+16.735%	129	481	+8.322%
2026-09-10	13.3500	13.5400	11.7000	12.2500	-18.333%	32	462	+26.449%
2026-09-09	13.4000	20.0000	13.4000	15.0000	+36.364%	142	457	+3.267%
2026-09-08	12.1000	14.2100	10.4000	11.0000	+5.769%	350	462	+40.818%
2026-09-04	6.0300	10.4000	6.0300	10.4000	+103.922%	167	212	+48.942%
2026-09-03	3.7000	6.0500	3.7000	5.1000	+7.368%	43	212	+203.725%
2026-09-02	4.8500	5.5000	4.4000	4.7500	-11.215%	42	205	+226.105%
2026-09-01	4.7200	5.8000	4.5000	5.3500	-18.321%	32	193	+189.533%
2026-08-31	7.0000	7.0000	6.2700	6.5500	-31.414%	142	196	+136.489%
2026-08-28	14.0000	15.0000	9.0000	9.5500	-64.472%	65	81	+62.199%
2026-08-27	34.3200	34.3200	26.8800	26.8800	-6.341%	6	54	-42.374%
2026-08-26	27.5000	29.0300	26.7500	28.7000	+8.753%	51	54	-46.028%
2026-08-25	27.6200	30.5000	26.3900	26.3900	+25.667%	26	94	-41.304%
2026-08-24	23.2500	23.2500	19.4600	21.0000	-22.222%	5	95	-26.238%
2026-08-21	26.9500	27.2000	25.0000	27.0000	-22.901%	28	92	-42.630%
2026-08-20	32.0400	35.0200	26.6100	35.0200	+28.750%	18	71	-55.768%
2026-08-19	28.5500	28.5500	23.8500	27.2000	+72.698%	41	71	-43.051%
2026-08-18	18.1000	18.1000	15.7500	15.7500	-43.750%	4	59	-1.651%
2026-08-17	25.3000	29.5000	25.3000	28.0000	0.000%	64	0	-44.679%

Share