Dark

MRVL20261002C230
MRVL Oct 2 2026 230.00 Call (MRVL261002C00230000)
option OPRA

EOD

Sep 17, 2026

18.50+50.162%(+6.18)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	24.0000	18.5000	18.5000	+50.162%	137	764	0.000%
2026-09-16	10.6000	14.5000	10.3000	12.3200	+42.099%	98	859	+50.162%
2026-09-15	10.2700	11.5000	8.6000	8.6700	+4.458%	189	853	+113.379%
2026-09-14	7.1000	10.1000	7.1000	8.3000	-51.884%	178	814	+122.892%
2026-09-11	15.7000	19.4000	15.7000	17.2500	+32.692%	110	783	+7.246%
2026-09-10	14.7800	16.3500	13.0000	13.0000	-26.136%	411	817	+42.308%
2026-09-09	16.4000	22.6000	16.3600	17.6000	+36.328%	125	550	+5.114%
2026-09-08	13.6000	16.3500	12.0000	12.9100	+5.388%	485	586	+43.300%
2026-09-04	6.8200	12.2500	6.7300	12.2500	+118.750%	228	518	+51.020%
2026-09-03	4.9700	7.4000	4.4700	5.6000	-0.356%	260	518	+230.357%
2026-09-02	5.8600	6.5000	5.2000	5.6200	-21.944%	158	522	+229.181%
2026-09-01	6.1000	7.2000	5.0000	7.2000	-10.000%	473	435	+156.944%
2026-08-31	10.5300	10.5300	7.2500	8.0000	-27.273%	548	349	+131.250%
2026-08-28	18.6500	18.6500	10.4500	11.0000	-61.579%	260	189	+68.182%
2026-08-27	33.9500	33.9500	28.5000	28.6300	-9.542%	20	173	-35.382%
2026-08-26	31.6500	31.6500	31.6500	31.6500	+11.444%	1	165	-41.548%
2026-08-25	28.8500	33.5000	28.4000	28.4000	+17.842%	91	164	-34.859%
2026-08-24	20.6000	24.6200	20.6000	24.1000	-16.028%	92	143	-23.237%
2026-08-21	38.0000	38.0000	27.2000	28.7000	-23.467%	47	114	-35.540%
2026-08-20	32.2500	37.5000	32.2500	37.5000	+36.364%	15	102	-50.667%
2026-08-19	32.0400	36.7500	26.1000	27.5000	+54.234%	100	100	-32.727%
2026-08-18	19.0000	19.2700	17.8300	17.8300	-38.938%	3	11	+3.758%
2026-08-17	27.0000	32.1500	27.0000	29.2000	+33.030%	7	0	-36.644%
2026-08-14	22.9500	22.9500	21.9400	21.9500	-12.200%	9	0	-15.718%
2026-08-13	26.7000	28.0500	24.7500	25.0000	0.000%	10	0	-26.000%