Dark

MRVL20261002C225
MRVL Oct 2 2026 225.00 Call (MRVL261002C00225000)
option OPRA

EOD

Sep 17, 2026

21.95+70.817%(+9.10)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.0000	27.0000	21.4500	21.9500	+70.817%	31	182	0.000%
2026-09-16	13.0000	17.0500	12.7500	12.8500	+21.801%	39	193	+70.817%
2026-09-15	12.4000	13.4500	10.5500	10.5500	+5.395%	103	182	+108.057%
2026-09-14	9.0000	12.6000	8.9500	10.0100	-55.806%	187	201	+119.281%
2026-09-11	21.2000	22.8000	19.1000	22.6500	+36.446%	65	162	-3.091%
2026-09-10	16.8500	18.3000	16.0000	16.6000	-18.186%	49	165	+32.229%
2026-09-09	15.0500	25.6200	15.0500	20.2900	+33.487%	103	179	+8.181%
2026-09-08	17.1600	19.0000	14.0500	15.2000	+6.071%	128	208	+44.408%
2026-09-04	8.1800	14.3300	8.1700	14.3300	+83.718%	366	225	+53.175%
2026-09-03	5.8300	8.8400	5.3200	7.8000	+14.370%	176	225	+181.410%
2026-09-02	7.2000	8.0000	6.3600	6.8200	-19.481%	117	238	+221.848%
2026-09-01	7.0000	8.4700	6.2500	8.4700	-9.894%	53	202	+159.150%
2026-08-31	11.3000	11.3000	8.7800	9.4000	-28.463%	151	199	+133.511%
2026-08-28	18.6900	19.5000	12.3000	13.1400	-59.193%	246	165	+67.047%
2026-08-27	40.4800	40.4800	32.2000	32.2000	-5.985%	5	81	-31.832%
2026-08-26	34.2500	34.2500	34.2500	34.2500	-0.753%	1	79	-35.912%
2026-08-25	32.0000	34.7500	32.0000	34.5100	+33.863%	8	79	-36.395%
2026-08-24	23.0000	25.7800	22.0000	25.7800	-15.752%	79	87	-14.856%
2026-08-21	30.1200	31.2600	30.1200	30.6000	-10.000%	10	19	-28.268%
2026-08-20	34.0000	34.0000	34.0000	34.0000	+13.523%	1	13	-35.441%
2026-08-19	33.0000	35.4500	29.9500	29.9500	+53.826%	16	14	-26.711%
2026-08-18	23.8000	24.2400	19.4700	19.4700	-38.716%	17	18	+12.738%
2026-08-17	31.7700	31.7700	31.7700	31.7700	+37.711%	1	0	-30.910%
2026-08-14	23.7800	23.7800	22.7400	23.0700	-20.448%	15	0	-4.855%
2026-08-13	28.5700	29.6000	28.5700	29.0000	0.000%	14	0	-24.310%