Dark

MRVL20261002C220
MRVL Oct 2 2026 220.00 Call (MRVL261002C00220000)
option OPRA

EOD

Sep 17, 2026

25.75+45.480%(+8.05)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.9200	30.0000	24.9500	25.7500	+45.480%	41	1,262	0.000%
2026-09-16	14.9000	20.4500	14.8800	17.7000	+36.154%	46	1,259	+45.480%
2026-09-15	15.0500	16.4700	12.7500	13.0000	+8.333%	327	1,264	+98.077%
2026-09-14	11.6800	14.8000	10.7800	12.0000	-50.413%	189	1,153	+114.583%
2026-09-11	24.0000	26.2000	21.7500	24.2000	+24.422%	63	1,133	+6.405%
2026-09-10	20.5000	22.6600	19.0000	19.4500	-17.759%	80	1,137	+32.391%
2026-09-09	16.6500	29.2500	16.6500	23.6500	+34.989%	173	1,088	+8.879%
2026-09-08	20.1000	22.0000	16.6500	17.5200	+5.036%	167	1,082	+46.975%
2026-09-04	9.9500	16.7800	9.9500	16.6800	+78.396%	574	1,173	+54.376%
2026-09-03	6.0000	10.8500	6.0000	9.3500	+13.747%	231	1,173	+175.401%
2026-09-02	8.6500	9.4300	7.6500	8.2200	-22.453%	339	1,181	+213.260%
2026-09-01	8.8000	10.6000	7.2500	10.6000	-6.608%	76	1,080	+142.925%
2026-08-31	14.1500	14.5000	10.0000	11.3500	-20.906%	342	1,072	+126.872%
2026-08-28	18.8000	20.2500	14.0000	14.3500	-60.403%	1,001	939	+79.443%
2026-08-27	43.0000	43.0000	36.2400	36.2400	-2.476%	4	82	-28.946%
2026-08-26	34.0000	37.1600	34.0000	37.1600	+2.341%	20	80	-30.705%
2026-08-25	36.0000	36.3100	35.6000	36.3100	+19.049%	12	80	-29.083%
2026-08-24	25.5000	30.5000	25.3000	30.5000	-11.208%	5	69	-15.574%
2026-08-21	33.5000	34.5000	32.6500	34.3500	-21.932%	49	69	-25.036%
2026-08-20	40.0000	44.0000	40.0000	44.0000	+20.879%	3	36	-41.477%
2026-08-19	36.0000	41.2000	35.0000	36.4000	+65.379%	7	35	-29.258%
2026-08-18	24.7100	27.4000	20.0000	22.0100	-38.691%	60	39	+16.992%
2026-08-17	35.7500	35.9000	35.7500	35.9000	+38.077%	2	0	-28.273%
2026-08-14	27.0000	27.0000	25.2400	26.0000	-18.495%	16	0	-0.962%
2026-08-13	31.9000	31.9000	31.9000	31.9000	0.000%	1	0	-19.279%