Dark

Check out our Level2View

MRVL20261002C215
MRVL Oct 2 2026 215.00 Call (MRVL261002C00215000)
option OPRA

EOD

Sep 17, 2026

30.15+67.500%(+12.15)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.4500	35.3000	30.1500	30.1500	+67.500%	90	391	0.000%
2026-09-16	24.0000	24.0000	18.0000	18.0000	+15.237%	8	447	+67.500%
2026-09-15	17.5000	18.4500	15.6200	15.6200	-2.861%	33	442	+93.022%
2026-09-14	14.0500	17.3400	12.8000	16.0800	-42.837%	86	452	+87.500%
2026-09-11	25.5000	29.8700	24.9000	28.1300	+33.952%	52	339	+7.181%
2026-09-10	24.9000	26.2100	21.0000	21.0000	-30.000%	13	315	+43.571%
2026-09-09	20.7000	31.2900	20.7000	30.0000	+31.291%	31	327	+0.500%
2026-09-08	22.2000	25.0000	19.4500	22.8500	+17.179%	67	333	+31.947%
2026-09-04	13.2000	19.5000	12.5000	19.5000	+82.243%	166	405	+54.615%
2026-09-03	9.3600	13.0000	8.7500	10.7000	+6.256%	322	405	+181.776%
2026-09-02	9.8200	10.7000	9.4000	10.0700	-16.501%	37	167	+199.404%
2026-09-01	10.4600	12.2000	8.7500	12.0600	-9.595%	76	163	+150.000%
2026-08-31	16.5000	16.7000	12.4200	13.3400	-27.500%	136	172	+126.012%
2026-08-28	24.6000	24.6000	16.3000	18.4000	-55.209%	88	82	+63.859%
2026-08-27	41.0800	41.0800	41.0800	41.0800	+51.252%	1	35	-26.607%
2026-08-24	27.1600	27.1600	27.1600	27.1600	-23.168%	1	35	+11.009%
2026-08-21	42.9700	42.9700	35.3500	35.3500	-9.821%	13	35	-14.710%
2026-08-20	39.2000	39.2000	39.2000	39.2000	+5.946%	2	44	-23.087%
2026-08-19	39.6500	40.0000	37.0000	37.0000	+59.483%	9	44	-18.514%
2026-08-18	26.6000	26.6000	23.0000	23.2000	-38.462%	47	47	+29.957%
2026-08-17	37.5000	38.3000	37.5000	37.7000	+39.630%	14	0	-20.027%
2026-08-14	27.0000	27.0000	27.0000	27.0000	-19.953%	1	0	+11.667%
2026-08-13	31.5600	33.7300	31.5600	33.7300	0.000%	4	0	-10.614%

Share