Dark

Check out our Dark Pool Levels

MRVL20261002C210
MRVL Oct 2 2026 210.00 Call (MRVL261002C00210000)
option OPRA

EOD

Sep 17, 2026

33.94+38.644%(+9.46)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.4000	40.0000	33.4200	33.9400	+38.644%	11	712	0.000%
2026-09-16	21.9300	27.8000	21.9300	24.4800	+16.461%	26	717	+38.644%
2026-09-15	19.9500	22.1500	19.8000	21.0200	+4.059%	16	721	+61.465%
2026-09-14	16.0000	20.2000	16.0000	20.2000	-40.290%	7	722	+68.020%
2026-09-11	30.2000	33.8300	30.2000	33.8300	+26.752%	47	724	+0.325%
2026-09-10	26.0300	26.6900	25.5200	26.6900	-16.931%	49	724	+27.164%
2026-09-09	29.2900	36.3400	29.2900	32.1300	+27.500%	26	721	+5.633%
2026-09-08	26.8400	28.3000	23.4800	25.2000	+14.964%	37	730	+34.683%
2026-09-04	14.3000	21.9200	14.3000	21.9200	+73.281%	88	757	+54.836%
2026-09-03	11.0000	15.1000	9.5000	12.6500	+6.124%	247	757	+168.300%
2026-09-02	12.4500	12.9000	11.2500	11.9200	-17.222%	163	752	+184.732%
2026-09-01	12.0000	14.4000	10.8500	14.4000	-6.189%	267	716	+135.694%
2026-08-31	17.0000	17.0000	14.5300	15.3500	-23.250%	540	483	+121.107%
2026-08-28	26.4500	26.4500	19.6100	20.0000	-50.980%	19	57	+69.700%
2026-08-27	46.7200	46.7200	40.4900	40.8000	0.000%	28	48	-16.814%
2026-08-26	39.0600	40.8000	39.0600	40.8000	-11.401%	2	24	-16.814%
2026-08-25	46.0500	46.0500	46.0500	46.0500	+13.006%	1	25	-26.298%
2026-08-21	51.1000	51.1000	39.0000	40.7500	-5.343%	6	24	-16.712%
2026-08-20	43.0500	43.0500	43.0500	43.0500	+4.187%	1	19	-21.161%
2026-08-19	43.0000	46.5400	37.8500	41.3200	+62.039%	15	20	-17.861%
2026-08-18	31.0000	31.0000	24.8000	25.5000	-37.531%	17	14	+33.098%
2026-08-17	42.2500	42.2500	40.8200	40.8200	+33.836%	4	0	-16.854%
2026-08-14	30.5000	30.5000	30.5000	30.5000	0.000%	2	0	+11.279%

Share