Dark

Check out our Level2View

MRVL20261002C205
MRVL Oct 2 2026 205.00 Call (MRVL261002C00205000)
option OPRA

EOD

Sep 17, 2026

38.15+37.477%(+10.40)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.0500	42.0500	38.1500	38.1500	+37.477%	17	411	0.000%
2026-09-16	27.7500	27.7500	27.7500	27.7500	+11.895%	3	423	+37.477%
2026-09-15	24.7900	26.5500	24.7500	24.8000	+7.826%	15	423	+53.831%
2026-09-14	19.4500	23.6500	19.4500	23.0000	-39.506%	43	436	+65.870%
2026-09-11	31.5000	38.0200	31.5000	38.0200	+28.663%	7	400	+0.342%
2026-09-10	30.9500	30.9500	28.8500	29.5500	-13.088%	40	397	+29.103%
2026-09-09	33.0000	40.2300	33.0000	34.0000	+15.725%	33	361	+12.206%
2026-09-08	29.2700	31.3000	26.2300	29.3800	+23.187%	39	366	+29.850%
2026-09-04	17.0000	24.0500	17.0000	23.8500	+54.870%	43	400	+59.958%
2026-09-03	11.9000	18.0000	11.4500	15.4000	+10.000%	61	400	+147.727%
2026-09-02	15.7400	15.7400	13.2900	14.0000	-16.667%	82	400	+172.500%
2026-09-01	13.0000	17.0000	13.0000	16.8000	-4.437%	371	335	+127.083%
2026-08-31	19.3500	19.3500	16.8000	17.5800	-21.867%	30	14	+117.008%
2026-08-28	22.5000	22.5000	22.5000	22.5000	-49.495%	1	22	+69.556%
2026-08-27	46.2000	46.2000	44.5500	44.5500	-1.980%	4	22	-14.366%
2026-08-26	45.4500	45.4500	45.4500	45.4500	+6.615%	2	22	-16.062%
2026-08-21	53.3100	53.3100	42.6300	42.6300	+6.575%	3	22	-10.509%
2026-08-19	43.0300	43.0300	40.0000	40.0000	+39.227%	3	20	-4.625%
2026-08-18	27.2000	28.7300	27.2000	28.7300	-10.163%	17	21	+32.788%
2026-08-14	31.9000	31.9800	31.9000	31.9800	0.000%	4	0	+19.293%

Share