Dark

Check out our Dark Pool Levels

MRVL20261002C200
MRVL Oct 2 2026 200.00 Call (MRVL261002C00200000)
option OPRA

EOD

Sep 17, 2026

42.25+27.914%(+9.22)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.5000	48.2500	42.2500	42.2500	+27.914%	12	44	0.000%
2026-09-16	34.0000	34.6200	33.0300	33.0300	+27.038%	7	42	+27.914%
2026-09-15	28.6500	28.6500	26.0000	26.0000	-6.137%	9	44	+62.500%
2026-09-14	23.0500	27.7000	23.0500	27.7000	-32.685%	10	52	+52.527%
2026-09-11	40.2500	41.1500	37.4000	41.1500	+21.422%	9	42	+2.673%
2026-09-10	33.4800	33.8900	33.0000	33.8900	-17.038%	12	41	+24.668%
2026-09-09	35.7000	43.7700	35.7000	40.8500	+32.201%	13	37	+3.427%
2026-09-08	32.0000	35.7300	30.3500	30.9000	+9.110%	28	38	+36.731%
2026-09-04	23.0000	28.3200	23.0000	28.3200	+56.291%	13	41	+49.188%
2026-09-03	15.0000	19.9800	15.0000	18.1200	+5.043%	23	41	+133.168%
2026-09-02	16.5000	17.5000	15.5000	17.2500	-12.214%	18	34	+144.928%
2026-09-01	14.9400	19.6500	14.9400	19.6500	-2.963%	57	24	+115.013%
2026-08-31	22.0000	22.0000	19.3000	20.2500	-22.473%	11	18	+108.642%
2026-08-28	31.9200	31.9200	24.7100	26.1200	-46.563%	12	10	+61.753%
2026-08-27	57.0000	57.0000	48.8800	48.8800	+28.227%	4	7	-13.564%
2026-08-24	34.2000	38.1200	34.2000	38.1200	-34.592%	2	3	+10.834%
2026-08-20	53.7500	58.2800	53.7500	58.2800	+93.108%	2	3	-27.505%
2026-08-18	30.1800	30.1800	30.1800	30.1800	-33.495%	1	4	+39.993%
2026-08-17	45.3800	45.3800	45.3800	45.3800	0.000%	2	0	-6.897%

Share