Dark

Check out our Dark Pool Levels

MRVL20261002C195
MRVL Oct 2 2026 195.00 Call (MRVL261002C00195000)
option OPRA

EOD

Sep 17, 2026

48.15+28.640%(+10.72)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.5500	53.5500	48.1500	48.1500	+28.640%	17	28	0.000%
2026-09-16	37.4300	37.4300	37.4300	37.4300	+18.825%	1	18	+28.640%
2026-09-14	31.0000	31.5000	31.0000	31.5000	-30.678%	2	18	+52.857%
2026-09-11	45.4400	45.4400	45.4400	45.4400	+4.773%	1	18	+5.964%
2026-09-09	37.7000	48.6500	37.2500	43.3700	+24.626%	22	17	+11.021%
2026-09-08	36.9700	38.4000	33.3000	34.8000	+5.615%	13	13	+38.362%
2026-09-04	30.0000	32.9500	30.0000	32.9500	+51.147%	2	9	+46.131%
2026-09-03	21.8000	21.8000	21.8000	21.8000	+16.890%	5	9	+120.872%
2026-09-01	18.6500	18.6500	18.6500	18.6500	-17.733%	3	4	+158.177%
2026-08-31	22.6700	22.6700	22.6700	22.6700	-56.529%	1	4	+112.395%
2026-08-26	52.1500	52.1500	52.1500	52.1500	+8.533%	1	3	-7.670%
2026-08-21	48.0500	48.0500	48.0500	48.0500	-19.917%	3	3	+0.208%
2026-08-20	60.0000	60.0000	60.0000	60.0000	+71.429%	1	1	-19.750%
2026-08-18	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+37.571%

Share