Dark

Check out our API

MRVL20261002C190
MRVL Oct 2 2026 190.00 Call (MRVL261002C00190000)
option OPRA

EOD

Sep 17, 2026

52.81+28.805%(+11.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.8100	52.8100	52.8100	52.8100	+28.805%	1	20	0.000%
2026-09-16	41.0000	41.0000	41.0000	41.0000	+20.447%	1	20	+28.805%
2026-09-15	39.0000	39.0000	33.9700	34.0400	+0.710%	4	21	+55.141%
2026-09-14	33.7000	33.8000	33.7000	33.8000	-30.064%	2	19	+56.243%
2026-09-11	47.8000	49.1500	47.8000	48.3300	+13.344%	9	19	+9.270%
2026-09-10	42.6400	42.6400	42.6400	42.6400	-11.810%	5	17	+23.851%
2026-09-09	52.5000	53.5000	48.3500	48.3500	+21.026%	7	12	+9.224%
2026-09-08	37.0000	41.8000	37.0000	39.9500	+13.430%	6	10	+32.190%
2026-09-04	34.7400	35.2200	34.7400	35.2200	+35.046%	3	9	+49.943%
2026-09-03	26.0800	26.0800	26.0800	26.0800	+16.429%	1	9	+102.492%
2026-09-02	22.0000	22.4000	22.0000	22.4000	-20.680%	10	9	+135.759%
2026-08-31	28.2400	28.2400	28.2400	28.2400	-12.244%	1	5	+87.004%
2026-08-28	36.7400	36.7400	32.1800	32.1800	-22.458%	6	5	+64.108%
2026-08-14	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	+27.253%

Share