Dark

Check out our API

MRVL20261002C185
MRVL Oct 2 2026 185.00 Call (MRVL261002C00185000)
option OPRA

EOD

Sep 17, 2026

57.00+60.383%(+21.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.0000	57.0000	57.0000	57.0000	+60.383%	2	21	0.000%
2026-09-14	35.5400	35.5400	35.5400	35.5400	-25.336%	1	21	+60.383%
2026-09-10	45.0000	47.6000	45.0000	47.6000	-7.212%	2	22	+19.748%
2026-09-09	46.3400	56.7500	46.3400	51.3000	+5.556%	3	20	+11.111%
2026-09-08	44.8500	48.6000	44.8500	48.6000	+18.537%	4	21	+17.284%
2026-09-04	36.7000	41.0000	36.7000	41.0000	+46.168%	4	21	+39.024%
2026-09-03	30.8500	30.8500	28.0500	28.0500	+4.159%	6	21	+103.209%
2026-09-02	26.3000	26.9300	26.3000	26.9300	-8.026%	12	18	+111.660%
2026-09-01	26.4100	29.2800	26.4100	29.2800	-49.777%	11	7	+94.672%
2026-08-19	58.3000	58.3000	58.3000	58.3000	-1.852%	1	1	-2.230%
2026-08-17	59.4000	59.4000	59.4000	59.4000	0.000%	1	1	-4.040%

Share