Dark

Check out our API

MRVL20261002C180
MRVL Oct 2 2026 180.00 Call (MRVL261002C00180000)
option OPRA

EOD

Sep 16, 2026

47.55+7.823%(+3.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	47.5500	47.5500	47.5500	47.5500	+7.823%	1	37	0.000%
2026-09-15	46.5000	46.5000	43.7000	44.1000	+4.800%	17	37	+7.823%
2026-09-14	42.0800	42.0800	42.0800	42.0800	-29.455%	2	38	+12.999%
2026-09-11	55.5500	59.6500	55.5500	59.6500	+22.234%	2	37	-20.285%
2026-09-10	48.8000	48.8000	48.8000	48.8000	-20.443%	6	37	-2.561%
2026-09-09	54.6100	61.3400	54.6100	61.3400	+18.098%	4	32	-22.481%
2026-09-08	49.4000	51.9400	49.4000	51.9400	+49.468%	2	33	-8.452%
2026-09-03	34.7500	34.7500	34.7500	34.7500	+13.192%	1	34	+36.835%
2026-09-02	31.6500	31.6500	30.7000	30.7000	-12.561%	17	34	+54.886%
2026-08-31	35.1200	35.1200	35.1100	35.1100	-13.798%	10	18	+35.432%
2026-08-28	50.0800	50.0800	40.7300	40.7300	-39.417%	7	8	+16.744%
2026-08-27	67.2300	67.2300	67.2300	67.2300	+0.104%	1	3	-29.273%
2026-08-26	67.1600	67.1600	67.1600	67.1600	-2.920%	1	2	-29.199%
2026-08-20	69.1800	69.1800	69.1800	69.1800	0.000%	1	1	-31.266%

Share