Dark

Check out our Level2View

MRVL20261002C175
MRVL Oct 2 2026 175.00 Call (MRVL261002C00175000)
option OPRA

EOD

Sep 17, 2026

66.68+2.364%(+1.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.7000	66.7000	66.6800	66.6800	+2.364%	2	16	0.000%
2026-09-11	63.5500	65.1400	63.5500	65.1400	+16.738%	7	15	+2.364%
2026-09-10	55.8000	55.8000	55.8000	55.8000	+50.000%	1	15	+19.498%
2026-09-03	34.9500	37.2000	34.9500	37.2000	-7.324%	6	15	+79.247%
2026-08-31	43.5000	43.5000	40.1400	40.1400	-9.798%	4	14	+66.119%
2026-08-28	45.9000	45.9000	44.5000	44.5000	-35.178%	4	14	+49.843%
2026-08-26	68.6500	68.6500	68.6500	68.6500	+7.098%	5	10	-2.870%
2026-08-21	64.1000	64.1000	64.1000	64.1000	-9.476%	5	5	+4.025%
2026-08-20	70.8100	70.8100	70.8100	70.8100	+11.776%	2	2	-5.833%
2026-08-19	63.3500	63.3500	63.3500	63.3500	0.000%	2	2	+5.257%

Share