Dark

Check out our Dark Pool Levels

MRVL20261002C160
MRVL Oct 2 2026 160.00 Call (MRVL261002C00160000)
option OPRA

EOD

Sep 14, 2026

59.37-23.195%(-17.93)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	59.2500	59.4000	59.2500	59.3700	-23.195%	7	30	0.000%
2026-09-09	73.5000	81.2000	73.5000	77.3000	+8.491%	3	30	-23.195%
2026-09-08	66.5000	71.2500	66.5000	71.2500	+52.897%	3	28	-16.674%
2026-09-03	46.6000	46.6000	46.6000	46.6000	-5.188%	1	29	+27.403%
2026-09-02	49.1500	49.1500	49.1500	49.1500	+12.215%	20	29	+20.793%
2026-09-01	43.8000	43.8000	43.8000	43.8000	-34.627%	1	9	+35.548%
2026-08-28	67.0000	67.0000	67.0000	67.0000	-20.879%	2	8	-11.388%
2026-08-27	84.6800	84.6800	84.6800	84.6800	-0.855%	1	6	-29.889%
2026-08-20	85.4100	85.4100	85.4100	85.4100	0.000%	6	6	-30.488%

Share