Dark

Check out our Dark Pool Levels

MRVL20261002C150
MRVL Oct 2 2026 150.00 Call (MRVL261002C00150000)
option OPRA

EOD

Sep 17, 2026

91.40+20.740%(+15.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	91.4000	91.4000	91.4000	91.4000	+20.740%	1	19	0.000%
2026-09-08	75.7000	75.7000	75.7000	75.7000	+14.697%	2	19	+20.740%
2026-09-04	66.0000	66.0000	66.0000	66.0000	+20.328%	1	19	+38.485%
2026-09-01	54.8500	54.8500	54.8500	54.8500	-38.509%	1	19	+66.636%
2026-08-21	89.2000	89.2000	89.2000	89.2000	-5.877%	2	18	+2.466%
2026-08-20	94.7700	94.7700	94.7700	94.7700	0.000%	16	16	-3.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC