Dark

MRVL20260918P35
MRVL Sep 18 2026 35.00 Put (MRVL260918P00035000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	2	262	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-66.667%	2	264	-50.000%
2026-08-26	0.0100	0.0600	0.0100	0.0600	+500.000%	7	265	-83.333%
2026-08-25	0.1200	0.1200	0.0100	0.0100	-50.000%	5	260	0.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-66.667%	1	259	-50.000%
2026-08-20	0.1200	0.1300	0.0600	0.0600	+200.000%	19	260	-83.333%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-50.000%	2	248	-50.000%
2026-08-07	0.1200	0.1300	0.0200	0.0400	+33.333%	22	249	-75.000%
2026-08-05	0.1300	0.1300	0.0100	0.0300	+200.000%	77	249	-66.667%
2026-08-04	0.1200	0.1300	0.0100	0.0100	-80.000%	44	234	0.000%
2026-08-03	0.0600	0.1200	0.0200	0.0500	+25.000%	12	226	-80.000%
2026-07-31	0.1200	0.1200	0.0400	0.0400	-66.667%	6	225	-75.000%
2026-07-30	0.1300	0.1300	0.0400	0.1200	+100.000%	9	225	-91.667%
2026-07-29	0.1300	0.1300	0.0200	0.0600	+50.000%	12	224	-83.333%
2026-07-28	0.1300	0.1300	0.0400	0.0400	-66.667%	36	225	-75.000%
2026-07-27	0.1300	0.1300	0.0500	0.1200	+140.000%	12	230	-91.667%
2026-07-24	0.1300	0.1300	0.0500	0.0500	-58.333%	4	227	-80.000%
2026-07-23	0.1300	0.1300	0.0400	0.1200	-7.692%	10	229	-91.667%
2026-07-22	0.1300	0.1300	0.0300	0.1300	+225.000%	12	228	-92.308%
2026-07-21	0.1300	0.1300	0.0300	0.0400	0.000%	22	226	-75.000%
2026-07-20	0.1300	0.1300	0.0400	0.0400	-20.000%	18	232	-75.000%
2026-07-17	0.1300	0.1300	0.0400	0.0500	0.000%	39	225	-80.000%
2026-07-16	0.1100	0.1300	0.0500	0.0500	0.000%	22	222	-80.000%
2026-07-15	0.1300	0.1300	0.0500	0.0500	-16.667%	27	221	-80.000%
2026-07-14	0.1100	0.1300	0.0500	0.0600	+20.000%	28	213	-83.333%
2026-07-13	0.1300	0.1300	0.0500	0.0500	-16.667%	20	208	-80.000%
2026-07-10	0.1200	0.1200	0.0600	0.0600	0.000%	6	201	-83.333%
2026-07-09	0.1300	0.1500	0.0600	0.0600	-25.000%	96	202	-83.333%
2026-07-08	0.1300	0.1500	0.0800	0.0800	+33.333%	4	129	-87.500%
2026-06-22	0.1200	0.1200	0.0600	0.0600	+20.000%	6	128	-83.333%
2026-06-18	0.0700	0.1100	0.0500	0.0500	-37.500%	11	108	-80.000%
2026-06-17	0.0100	0.0900	0.0100	0.0800	0.000%	21	108	-87.500%
2026-06-16	0.0700	0.0900	0.0100	0.0800	0.000%	29	108	-87.500%
2026-06-15	0.0800	0.0800	0.0100	0.0800	+14.286%	12	100	-87.500%
2026-06-12	0.1300	0.1300	0.0700	0.0700	-22.222%	2	96	-85.714%
2026-06-10	0.1400	0.1400	0.0900	0.0900	+12.500%	26	96	-88.889%
2026-06-08	0.1500	0.1500	0.0800	0.0800	-46.667%	4	96	-87.500%
2026-06-02	0.2800	0.2800	0.0800	0.1500	+150.000%	19	96	-93.333%
2026-06-01	0.2600	0.3000	0.0600	0.0600	-40.000%	17	100	-83.333%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-28.571%	1	92	-90.000%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-22.222%	6	93	-92.857%
2026-04-17	0.1800	0.1800	0.1800	0.1800	-21.739%	2	99	-94.444%
2026-04-13	0.2000	0.2300	0.2000	0.2300	0.000%	10	101	-95.652%
2026-04-08	0.2300	0.2300	0.2300	0.2300	-23.333%	2	97	-95.652%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-16.667%	1	95	-96.667%
2026-03-30	0.3600	0.3600	0.3600	0.3600	+44.000%	1	94	-97.222%
2026-03-23	0.3900	0.3900	0.2500	0.2500	-21.875%	2	94	-96.000%
2026-03-10	0.3200	0.3200	0.3200	0.3200	-20.000%	20	95	-96.875%
2026-03-06	0.4200	0.4200	0.4000	0.4000	-27.273%	5	75	-97.500%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-17.910%	10	72	-98.182%
2026-03-03	0.6700	0.6700	0.6700	0.6700	+34.000%	1	72	-98.507%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-5.660%	1	72	-98.000%
2026-02-06	0.5200	0.5300	0.5200	0.5300	-1.852%	2	72	-98.113%
2026-02-02	0.5400	0.5400	0.5400	0.5400	+20.000%	5	70	-98.148%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+4.651%	1	65	-97.778%
2026-01-08	0.4300	0.4300	0.4300	0.4300	+10.256%	1	64	-97.674%
2026-01-06	0.3900	0.3900	0.3900	0.3900	-2.500%	1	65	-97.436%
2025-12-31	0.4000	0.4000	0.4000	0.4000	+2.564%	1	66	-97.500%
2025-12-26	0.3900	0.3900	0.3900	0.3900	-30.357%	1	66	-97.436%
2025-12-19	0.5600	0.5600	0.5600	0.5600	+51.351%	4	66	-98.214%
2025-12-15	0.3700	0.3700	0.3700	0.3700	-21.277%	2	70	-97.297%
2025-12-08	0.5000	0.5000	0.4700	0.4700	-6.000%	7	72	-97.872%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-24.242%	1	66	-98.000%
2025-11-12	0.6600	0.6600	0.6600	0.6600	-9.589%	1	65	-98.485%
2025-11-10	0.7300	0.7300	0.7300	0.7300	-30.476%	1	65	-98.630%
2025-09-17	1.0500	1.0500	1.0500	1.0500	+69.355%	25	65	-99.048%
2025-09-12	0.6200	0.6200	0.6200	0.6200	-56.028%	1	75	-98.387%
2025-09-04	1.4100	1.4100	1.4100	1.4100	-0.704%	6	76	-99.291%
2025-09-03	1.5000	1.5000	1.4200	1.4200	-11.250%	3	82	-99.296%
2025-09-02	1.6000	1.6000	1.6000	1.6000	0.000%	6	81	-99.375%
2025-08-29	1.5000	1.6300	1.4300	1.6000	+58.416%	36	51	-99.375%
2025-08-22	1.0100	1.0100	1.0100	1.0100	-9.821%	10	51	-99.010%
2025-08-15	1.1200	1.1200	1.1200	1.1200	-13.846%	1	41	-99.107%
2025-08-01	1.3500	1.3500	1.3000	1.3000	+9.244%	2	41	-99.231%
2025-07-28	1.3000	1.3000	1.1900	1.1900	-15.000%	2	41	-99.160%
2025-07-22	1.4600	1.4600	1.4000	1.4000	-5.405%	2	41	-99.286%
2025-07-21	1.4800	1.4800	1.4800	1.4800	-6.918%	17	42	-99.324%
2025-07-16	1.7000	1.7000	1.5900	1.5900	+4.605%	2	25	-99.371%
2025-07-15	1.5200	1.5200	1.5200	1.5200	-8.434%	2	25	-99.342%
2025-07-14	1.6600	1.6600	1.6600	1.6600	+6.410%	2	27	-99.398%
2025-07-11	1.5300	1.5600	1.5300	1.5600	-6.024%	21	25	-99.359%
2025-07-08	1.7400	1.7400	1.6600	1.6600	+10.667%	2	4	-99.398%
2025-06-27	1.5700	1.5700	1.5000	1.5000	-10.714%	2	3	-99.333%
2025-06-25	1.6800	1.6800	1.6800	1.6800	-17.647%	1	3	-99.405%
2025-06-13	2.0400	2.0400	2.0400	2.0400	-2.392%	2	4	-99.510%
2025-06-10	2.0900	2.0900	2.0900	2.0900	0.000%	1	4	-99.522%
2025-06-09	2.0900	2.0900	2.0900	2.0900	-2.791%	3	3	-99.522%
2025-06-05	2.1500	2.1500	2.1500	2.1500	-26.370%	2	4	-99.535%
2025-05-30	2.9900	2.9900	2.9200	2.9200	+3.546%	4	2	-99.658%
2025-05-29	2.8200	2.8200	2.8200	2.8200	+6.818%	2	2	-99.645%
2025-05-28	2.8200	2.8200	2.6400	2.6400	0.000%	2	0	-99.621%