Dark

MRVL20260918P240
MRVL Sep 18 2026 240.00 Put (MRVL260918P00240000)
option OPRA

Expired

Sep 17, 2026

2.83-76.612%(-9.27)4,161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.7400	1.6600	2.8300	-76.612%	4,161	4,018	0.000%
2026-09-16	12.5000	14.6000	9.6100	12.1000	-37.273%	205	4,250	-76.612%
2026-09-15	16.8000	19.4700	14.9000	19.2900	-6.721%	71	4,295	-85.329%
2026-09-14	24.7000	26.8100	18.1400	20.6800	+105.771%	391	4,347	-86.315%
2026-09-11	10.0000	11.9500	8.0000	10.0500	-39.640%	1,005	4,693	-71.841%
2026-09-10	15.2300	17.2500	12.7500	16.6500	+28.077%	232	4,412	-83.003%
2026-09-09	17.7500	17.7500	10.0000	13.0000	-24.812%	607	4,438	-78.231%
2026-09-08	17.9300	20.9000	15.0000	17.2900	-16.835%	75	4,483	-83.632%
2026-09-04	29.6700	29.6700	20.7900	20.7900	-36.809%	38	4,538	-86.388%
2026-09-03	37.8000	37.8000	29.8500	32.9000	-4.968%	83	4,538	-91.398%
2026-09-02	34.0700	37.1000	33.9500	34.6200	+7.349%	34	4,577	-91.826%
2026-09-01	36.5200	37.7800	32.2500	32.2500	+5.496%	69	4,603	-91.225%
2026-08-31	31.1000	32.0400	30.1000	30.5700	+12.390%	32	4,647	-90.743%
2026-08-28	24.0100	28.1500	20.2500	27.2000	+51.195%	232	4,660	-89.596%
2026-08-27	13.9800	18.3000	13.9000	17.9900	+4.472%	1,310	4,597	-84.269%
2026-08-26	20.7200	20.8000	17.2200	17.2200	-11.237%	206	3,764	-83.566%
2026-08-25	18.0000	19.7700	17.4100	19.4000	-23.471%	118	3,651	-85.412%
2026-08-24	27.0500	30.5900	24.1600	25.3500	+14.706%	49	3,612	-88.836%
2026-08-21	17.0000	24.2500	17.0000	22.1000	+30.769%	150	3,613	-87.195%
2026-08-20	19.7500	23.6500	16.9000	16.9000	-29.318%	186	3,588	-83.254%
2026-08-19	22.1000	27.6500	21.1000	23.9100	-33.025%	242	3,607	-88.164%
2026-08-18	31.8500	36.8200	31.5000	35.7000	+38.911%	21	3,484	-92.073%
2026-08-17	27.5500	27.5500	22.9900	25.7000	-22.660%	425	3,487	-88.988%
2026-08-14	33.4000	33.8000	33.1000	33.2300	+6.234%	30	3,352	-91.484%
2026-08-13	33.0500	33.0500	28.9900	31.2800	-10.167%	19	3,348	-90.953%
2026-08-12	32.0500	34.8200	30.9600	34.8200	-16.679%	21	3,346	-91.872%
2026-08-11	42.0000	42.4800	41.7900	41.7900	+3.058%	4	3,338	-93.228%
2026-08-10	40.0400	40.6000	39.5600	40.5500	+3.894%	20	3,340	-93.021%
2026-08-07	45.0000	47.0900	39.0000	39.0300	-9.233%	19	3,329	-92.749%
2026-08-06	41.5300	43.0000	40.8000	43.0000	+0.797%	24	3,332	-93.419%
2026-08-05	43.8000	44.6700	42.6600	42.6600	-0.094%	13	3,353	-93.366%
2026-08-04	44.4000	45.1000	40.8500	42.7000	-27.566%	76	3,351	-93.372%
2026-08-03	65.7900	65.7900	58.9500	58.9500	-0.422%	7	3,309	-95.199%
2026-07-31	57.7500	60.0000	57.7500	59.2000	-8.993%	6	3,305	-95.220%
2026-07-30	69.4700	69.4700	64.7300	65.0500	-8.548%	22	3,305	-95.650%
2026-07-29	70.9000	80.6700	70.9000	71.1300	-0.961%	31	3,305	-96.021%
2026-07-28	72.5200	77.1300	68.9200	71.8200	+10.407%	10	3,294	-96.060%
2026-07-27	61.5500	65.0500	61.5500	65.0500	+10.441%	3	3,293	-95.650%
2026-07-24	58.6300	58.9000	56.3200	58.9000	+12.620%	11	3,290	-95.195%
2026-07-23	50.6000	52.3000	50.1000	52.3000	+5.550%	12	3,287	-94.589%
2026-07-22	52.3600	52.3600	49.4000	49.5500	-5.475%	24	3,285	-94.289%
2026-07-21	53.2900	54.7800	51.4300	52.4200	-13.384%	30	3,275	-94.601%
2026-07-20	58.8300	60.5200	56.8000	60.5200	-5.556%	32	3,268	-95.324%
2026-07-17	70.9500	70.9500	62.8600	64.0800	-1.446%	48	3,266	-95.584%
2026-07-16	57.6500	66.3500	57.6500	65.0200	+24.202%	55	3,268	-95.647%
2026-07-15	52.2000	56.1600	52.2000	52.3500	+15.691%	23	3,227	-94.594%
2026-07-14	44.0200	47.0500	44.0200	45.2500	-5.729%	67	3,223	-93.746%
2026-07-13	45.8500	48.6500	45.2000	48.0000	+20.000%	94	3,211	-94.104%
2026-07-10	42.3400	42.7500	40.0000	40.0000	+3.923%	57	3,172	-92.925%
2026-07-09	38.1700	39.9500	37.2800	38.4900	-13.989%	22	3,115	-92.647%
2026-07-08	43.2000	47.0200	42.8000	44.7500	-2.949%	35	3,123	-93.676%
2026-07-07	42.2500	47.8200	42.2500	46.1100	+29.087%	46	3,112	-93.863%
2026-07-06	36.6500	37.2000	35.0000	35.7200	-13.385%	749	3,114	-92.077%
2026-07-02	30.5000	43.3700	30.5000	41.2400	+39.560%	70	2,831	-93.138%
2026-07-01	28.5000	29.9500	26.3500	29.5500	+15.205%	53	2,831	-90.423%
2026-06-30	28.2300	28.2300	24.7500	25.6500	-15.542%	35	2,817	-88.967%
2026-06-29	35.4000	36.8000	30.3700	30.3700	-10.015%	8	2,810	-90.682%
2026-06-26	33.7500	34.2000	32.7500	33.7500	+10.728%	266	2,803	-91.615%
2026-06-25	32.0000	32.1800	30.3500	30.4800	-8.468%	313	2,652	-90.715%
2026-06-24	31.3100	34.5200	31.3100	33.3000	+2.810%	103	2,386	-91.502%
2026-06-23	30.9900	32.3900	29.7200	32.3900	+28.634%	67	2,341	-91.263%
2026-06-22	26.7800	28.0000	24.9000	25.1800	+8.301%	29	2,341	-88.761%
2026-06-18	26.0500	26.0500	22.8600	23.2500	-17.874%	75	2,022	-87.828%
2026-06-17	29.6300	31.7300	27.3600	28.3100	-15.112%	337	2,022	-90.004%
2026-06-16	27.2500	33.3500	27.2500	33.3500	+23.290%	66	2,022	-91.514%
2026-06-15	31.7500	31.7500	27.0500	27.0500	-19.970%	20	2,018	-89.538%
2026-06-12	38.5900	38.5900	33.8000	33.8000	-5.056%	29	2,017	-91.627%
2026-06-11	40.0000	41.1300	35.6000	35.6000	-17.593%	81	2,000	-92.051%
2026-06-10	40.6800	43.6000	39.0500	43.2000	+6.143%	1,923	1,950	-93.449%
2026-06-09	35.6500	47.3000	35.2000	40.7000	+22.701%	183	340	-93.047%
2026-06-08	35.7000	35.7000	33.0800	33.1700	-18.079%	19	285	-91.468%
2026-06-05	32.9200	41.1000	32.9200	40.4900	+40.152%	59	287	-93.011%
2026-06-04	33.3000	33.9700	27.5000	28.8900	-3.054%	98	293	-90.204%
2026-06-03	26.5100	30.1500	26.5100	29.8000	-3.871%	367	279	-90.503%
2026-06-02	37.1800	37.4600	31.0000	31.0000	-39.630%	292	305	-90.871%
2026-06-01	52.5500	53.0500	51.2500	51.3500	-12.892%	7	48	-94.489%
2026-05-29	59.3000	59.3000	58.9500	58.9500	-0.924%	17	42	-95.199%
2026-05-28	62.8000	62.8000	59.5000	59.5000	-6.959%	4	25	-95.244%
2026-05-22	63.9500	63.9500	63.9500	63.9500	-16.109%	10	22	-95.575%
2026-05-19	76.2100	76.2300	76.2100	76.2300	-0.288%	2	32	-96.288%
2026-05-15	77.0500	77.0500	76.4500	76.4500	-13.145%	23	31	-96.298%
2026-04-24	88.0200	88.0200	88.0200	88.0200	0.000%	9	9	-96.785%