Dark

MRVL20260918P230
MRVL Sep 18 2026 230.00 Put (MRVL260918P00230000)
option OPRA

Expired

Sep 17, 2026

0.4500-91.892%(-5.1000)1,990

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3900	1.4200	0.3100	0.4500	-91.892%	1,990	6,480	0.000%
2026-09-16	7.5400	8.0600	4.0500	5.5500	-50.446%	2,563	6,830	-91.892%
2026-09-15	9.2000	11.2400	7.7500	11.2000	-17.647%	683	6,959	-95.982%
2026-09-14	15.9000	18.0000	10.9500	13.6000	+174.747%	778	6,869	-96.691%
2026-09-11	6.3800	8.0000	3.8500	4.9500	-50.746%	1,346	7,001	-90.909%
2026-09-10	8.8500	10.5000	7.1600	10.0500	+36.921%	1,135	6,930	-95.522%
2026-09-09	11.8500	11.8500	5.8000	7.3400	-43.538%	710	6,922	-93.869%
2026-09-08	12.0700	13.5000	9.3000	13.0000	-6.273%	795	6,802	-96.538%
2026-09-04	20.3000	20.3000	13.8700	13.8700	-42.328%	504	7,229	-96.756%
2026-09-03	24.9000	26.9500	21.2800	24.0500	-6.819%	105	7,229	-98.129%
2026-09-02	26.7700	26.9300	24.9500	25.8100	+8.674%	49	7,192	-98.256%
2026-09-01	27.4200	31.0300	23.7500	23.7500	+5.509%	74	7,186	-98.105%
2026-08-31	21.5600	24.0000	21.5500	22.5100	+14.264%	61	7,234	-98.001%
2026-08-28	16.4000	20.6000	14.4000	19.7000	+50.382%	479	7,248	-97.716%
2026-08-27	9.9700	13.1500	9.9300	13.1000	+1.946%	2,005	7,216	-96.565%
2026-08-26	14.5000	15.5000	12.8500	12.8500	-9.507%	219	5,873	-96.498%
2026-08-25	15.9500	15.9500	12.7500	14.2000	-26.992%	1,211	5,885	-96.831%
2026-08-24	19.7500	23.7200	18.3500	19.4500	+16.467%	92	5,542	-97.686%
2026-08-21	12.5700	18.6000	12.5700	16.7000	+29.457%	371	5,535	-97.305%
2026-08-20	17.8000	18.3500	12.9000	12.9000	-27.933%	211	5,528	-96.512%
2026-08-19	18.4400	21.5500	16.8600	17.9000	-41.369%	204	5,528	-97.486%
2026-08-18	26.5000	30.5300	25.0000	30.5300	+56.244%	166	5,471	-98.526%
2026-08-17	21.5000	21.8000	17.7500	19.5400	-25.675%	728	5,374	-97.697%
2026-08-14	26.9000	28.0000	26.2500	26.2900	-2.630%	401	5,415	-98.288%
2026-08-13	26.0000	27.1500	23.0000	27.0000	-2.527%	712	5,088	-98.333%
2026-08-12	26.7500	28.3900	26.7000	27.7000	-20.653%	147	4,757	-98.375%
2026-08-11	33.8000	34.9100	33.8000	34.9100	-2.622%	7	4,657	-98.711%
2026-08-10	27.5000	35.8500	27.5000	35.8500	+10.308%	51	4,654	-98.745%
2026-08-07	37.1400	37.1400	32.5000	32.5000	-11.129%	17	4,606	-98.615%
2026-08-06	34.9000	36.5700	34.8600	36.5700	+2.696%	10	4,607	-98.769%
2026-08-05	36.4100	37.8000	35.5400	35.6100	-2.412%	111	4,601	-98.736%
2026-08-04	39.7000	39.7000	35.1200	36.4900	-30.733%	79	4,498	-98.767%
2026-08-03	57.3100	57.3100	52.6800	52.6800	+1.620%	4	4,502	-99.146%
2026-07-31	46.0200	53.0200	46.0200	51.8400	-11.445%	6	4,500	-99.132%
2026-07-30	60.8500	60.8500	56.7200	58.5400	-9.702%	30	4,501	-99.231%
2026-07-29	62.8900	71.8000	62.8900	64.8300	+2.304%	78	4,523	-99.306%
2026-07-28	66.7400	67.5500	61.4000	63.3700	+17.679%	26	4,492	-99.290%
2026-07-27	54.3300	56.8500	53.7700	53.8500	+12.188%	17	4,502	-99.164%
2026-07-24	51.5000	51.5000	48.0000	48.0000	+6.904%	12	4,501	-99.063%
2026-07-23	42.5000	44.9000	42.5000	44.9000	+5.275%	2	4,501	-98.998%
2026-07-22	46.2000	46.2000	42.1100	42.6500	-6.057%	44	4,500	-98.945%
2026-07-21	46.3500	47.5700	44.7700	45.4000	-15.645%	21	4,488	-99.009%
2026-07-20	51.8000	53.8200	49.3000	53.8200	-4.912%	31	4,494	-99.164%
2026-07-17	60.8500	63.1000	55.2700	56.6000	-1.548%	36	4,518	-99.205%
2026-07-16	50.4000	58.2800	50.4000	57.4900	+22.685%	119	4,505	-99.217%
2026-07-15	42.7100	48.8600	42.7100	46.8600	+17.887%	1,253	4,543	-99.040%
2026-07-14	36.9000	40.2500	36.9000	39.7500	-5.312%	214	3,437	-98.868%
2026-07-13	38.4000	42.4500	38.4000	41.9800	+23.109%	357	3,351	-98.928%
2026-07-10	34.6100	37.0500	34.1000	34.1000	+4.537%	32	3,166	-98.680%
2026-07-09	33.2500	34.4500	32.3800	32.6200	-14.986%	37	3,147	-98.620%
2026-07-08	39.4500	41.0200	37.1300	38.3700	-3.106%	144	3,184	-98.827%
2026-07-07	37.2600	41.6800	37.2600	39.6000	+25.794%	423	3,124	-98.864%
2026-07-06	32.6000	32.6000	30.2500	31.4800	-13.302%	101	2,810	-98.571%
2026-07-02	26.8500	37.6000	25.7000	36.3100	+44.950%	230	2,704	-98.761%
2026-07-01	24.3000	26.0500	22.4000	25.0500	+19.856%	47	2,704	-98.204%
2026-06-30	24.2000	24.2000	20.7000	20.9000	-17.063%	189	2,721	-97.847%
2026-06-29	27.4000	31.8400	25.2000	25.2000	-13.905%	309	2,750	-98.214%
2026-06-26	28.5500	29.9500	27.6000	29.2700	+11.931%	272	2,647	-98.463%
2026-06-25	25.3500	28.3800	25.3000	26.1500	-4.562%	512	2,421	-98.279%
2026-06-24	26.8900	29.6000	26.8900	27.4000	+0.587%	85	2,168	-98.358%
2026-06-23	27.0000	28.0500	25.4900	27.2400	+27.887%	1,116	2,186	-98.348%
2026-06-22	22.9200	22.9500	20.9000	21.3000	+9.063%	237	1,358	-97.887%
2026-06-18	22.4500	22.4500	19.5300	19.5300	-17.664%	22	1,317	-97.696%
2026-06-17	25.7700	26.1500	23.7200	23.7200	-6.980%	37	1,317	-98.103%
2026-06-16	24.4000	25.8000	22.7000	25.5000	+10.870%	182	1,317	-98.235%
2026-06-15	27.7500	27.7500	23.0000	23.0000	-24.714%	175	1,293	-98.043%
2026-06-12	32.9000	32.9000	29.2000	30.5500	-1.579%	56	1,337	-98.527%
2026-06-11	35.0000	35.3300	30.8700	31.0400	-17.359%	123	1,330	-98.550%
2026-06-10	36.1700	37.8000	33.3700	37.5600	-0.371%	1,216	1,328	-98.802%
2026-06-09	29.3500	40.5700	29.3500	37.7000	+25.667%	71	448	-98.806%
2026-06-08	31.1500	31.8000	28.4000	30.0000	-18.390%	23	435	-98.500%
2026-06-05	28.5000	36.8200	28.5000	36.7600	+48.886%	209	442	-98.776%
2026-06-04	29.3000	30.0000	24.5400	24.6900	-2.565%	36	399	-98.177%
2026-06-03	25.1500	25.8000	23.2100	25.3400	-3.650%	397	386	-98.224%
2026-06-02	34.0000	34.0000	26.3000	26.3000	-41.190%	114	168	-98.289%
2026-06-01	46.9500	46.9500	44.7200	44.7200	-13.165%	3	144	-98.994%
2026-05-29	52.4500	52.5000	51.5000	51.5000	+0.195%	129	143	-99.126%
2026-05-28	55.3500	55.3500	51.3500	51.4000	-10.453%	11	25	-99.125%
2026-05-27	57.4000	57.4000	57.4000	57.4000	+8.302%	12	20	-99.216%
2026-05-26	49.7500	53.0000	49.7500	53.0000	-27.704%	23	21	-99.151%
2026-05-19	73.3500	73.3500	73.3100	73.3100	-4.953%	2	1	-99.386%
2026-04-24	77.1300	77.1300	77.1300	77.1300	0.000%	2	2	-99.417%