Dark

MRVL20260918P195
MRVL Sep 18 2026 195.00 Put (MRVL260918P00195000)
option OPRA

Expired

Sep 17, 2026

0.0200-75.000%(-0.0600)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0700	0.0100	0.0200	-75.000%	255	3,867	0.000%
2026-09-16	0.1600	0.1600	0.0700	0.0800	-71.429%	266	3,941	-75.000%
2026-09-15	0.2800	0.3400	0.1900	0.2800	-50.000%	361	4,047	-92.857%
2026-09-14	1.6500	1.6500	0.4100	0.5600	+107.407%	900	4,199	-96.429%
2026-09-11	0.4800	0.4800	0.2300	0.2700	-63.514%	217	3,920	-92.593%
2026-09-10	0.7700	0.7700	0.4300	0.7400	+32.143%	674	3,958	-97.297%
2026-09-09	1.0700	1.0700	0.4700	0.5600	-50.442%	567	3,781	-96.429%
2026-09-08	0.9300	1.3200	0.7500	1.1300	-24.161%	586	3,695	-98.230%
2026-09-04	2.4600	2.7200	1.4900	1.4900	-61.893%	643	3,612	-98.658%
2026-09-03	5.7000	5.9000	2.9300	3.9100	-14.629%	601	3,612	-99.488%
2026-09-02	5.4500	5.7500	4.2200	4.5800	+7.765%	673	3,614	-99.563%
2026-09-01	5.0000	7.4000	3.9900	4.2500	+7.868%	1,152	3,728	-99.529%
2026-08-31	3.3700	4.3300	3.0000	3.9400	+12.571%	1,222	3,486	-99.492%
2026-08-28	3.1500	3.8000	2.3200	3.5000	+26.354%	1,274	3,077	-99.429%
2026-08-27	2.2400	3.0000	2.1400	2.7700	-13.438%	621	2,883	-99.278%
2026-08-26	3.7800	4.0000	3.0500	3.2000	-10.112%	63	2,472	-99.375%
2026-08-25	3.9200	3.9200	3.2000	3.5600	-34.679%	97	2,476	-99.438%
2026-08-24	6.0000	7.5200	5.2000	5.4500	+18.478%	382	2,455	-99.633%
2026-08-21	3.4000	5.5000	3.3600	4.6000	+28.492%	404	2,367	-99.565%
2026-08-20	5.3300	5.4600	3.5800	3.5800	-36.071%	171	2,135	-99.441%
2026-08-19	5.8500	6.6500	5.2800	5.6000	-44.990%	586	2,190	-99.643%
2026-08-18	8.6500	11.1500	8.6500	10.1800	+67.159%	77	2,180	-99.804%
2026-08-17	7.6100	7.6500	5.4000	6.0900	-33.077%	235	2,149	-99.672%
2026-08-14	10.4100	10.5500	9.1000	9.1000	-9.000%	691	2,056	-99.780%
2026-08-13	10.5000	10.5000	8.6900	10.0000	-3.101%	87	1,520	-99.800%
2026-08-12	9.7000	11.2100	9.7000	10.3200	-28.828%	56	1,495	-99.806%
2026-08-11	15.7700	15.9100	14.5000	14.5000	-5.229%	4	1,482	-99.862%
2026-08-10	13.8900	15.3000	13.6500	15.3000	+5.372%	14	1,479	-99.869%
2026-08-07	15.0000	16.7000	14.5200	14.5200	-15.924%	27	1,474	-99.862%
2026-08-06	20.1100	20.1100	16.0100	17.2700	-5.370%	12	1,487	-99.884%
2026-08-05	18.9800	18.9800	17.0000	18.2500	+2.643%	33	1,492	-99.890%
2026-08-04	18.5500	19.3700	16.8300	17.7800	-34.440%	72	1,496	-99.888%
2026-08-03	30.9900	31.7000	26.6300	27.1200	-1.022%	12	1,475	-99.926%
2026-07-31	24.3200	28.7200	24.0000	27.4000	-15.039%	56	1,476	-99.927%
2026-07-30	33.9500	33.9500	32.2500	32.2500	-25.520%	6	1,462	-99.938%
2026-07-29	38.2500	43.3000	37.5100	43.3000	+16.775%	288	1,461	-99.954%
2026-07-28	36.1200	37.0800	36.1200	37.0800	+23.848%	6	1,649	-99.946%
2026-07-27	27.4000	34.3000	27.1800	29.9400	+4.139%	49	1,643	-99.933%
2026-07-24	26.9500	28.7500	26.3000	28.7500	+22.340%	443	1,659	-99.930%
2026-07-23	22.9500	23.5500	22.3700	23.5000	+0.556%	36	1,636	-99.915%
2026-07-22	25.9500	25.9500	23.3500	23.3700	-7.262%	347	1,636	-99.914%
2026-07-21	26.2000	26.9500	25.0500	25.2000	-15.294%	28	1,458	-99.921%
2026-07-20	29.2500	30.2500	27.8900	29.7500	-10.526%	53	1,459	-99.933%
2026-07-17	35.6200	37.4000	32.3700	33.2500	-0.983%	47	1,456	-99.940%
2026-07-16	28.9500	33.6100	28.9500	33.5800	+26.478%	114	1,465	-99.940%
2026-07-15	24.0000	26.8000	24.0000	26.5500	+24.065%	55	1,395	-99.925%
2026-07-14	19.2700	21.8500	19.2700	21.4000	-6.550%	84	1,374	-99.907%
2026-07-13	21.4300	23.1500	21.4000	22.9000	+22.460%	59	1,341	-99.913%
2026-07-10	18.8000	19.1000	18.7000	18.7000	+5.293%	8	1,298	-99.893%
2026-07-09	17.5500	17.7600	17.2000	17.7600	-15.024%	54	1,296	-99.887%
2026-07-08	20.6500	22.8000	20.6500	20.9000	-8.932%	41	1,298	-99.904%
2026-07-07	20.0000	23.0300	20.0000	22.9500	+39.260%	18	1,281	-99.913%
2026-07-06	16.6500	17.1000	16.3500	16.4800	-18.213%	72	1,276	-99.879%
2026-07-02	13.5500	21.3000	13.4100	20.1500	+54.406%	182	1,198	-99.901%
2026-07-01	13.2500	13.2800	13.0500	13.0500	+17.462%	3	1,198	-99.847%
2026-06-30	11.0000	11.1100	11.0000	11.1100	-20.072%	2	1,200	-99.820%
2026-06-29	15.4500	17.1500	13.9000	13.9000	-12.853%	37	1,199	-99.856%
2026-06-26	14.7500	15.9500	14.7500	15.9500	+19.208%	204	1,200	-99.875%
2026-06-25	14.8000	14.9500	13.3800	13.3800	-13.342%	282	1,009	-99.851%
2026-06-24	15.3500	16.1000	14.7000	15.4400	+2.933%	25	759	-99.870%
2026-06-23	14.8900	15.1500	14.6500	15.0000	+29.870%	113	756	-99.867%
2026-06-22	12.4500	12.4500	11.3000	11.5500	+8.451%	41	668	-99.827%
2026-06-18	12.0000	12.0800	10.6500	10.6500	-16.142%	124	677	-99.812%
2026-06-17	14.2200	14.2200	12.7000	12.7000	-13.723%	16	677	-99.843%
2026-06-16	12.6000	14.8000	12.3000	14.7200	+13.231%	54	677	-99.864%
2026-06-15	14.8500	15.0000	13.0000	13.0000	-20.973%	38	680	-99.846%
2026-06-12	17.1800	17.1800	16.4400	16.4500	-6.321%	74	675	-99.878%
2026-06-11	18.6300	18.6300	17.5600	17.5600	-12.637%	11	668	-99.886%
2026-06-10	19.5500	21.6500	19.5200	20.1000	-7.159%	52	657	-99.900%
2026-06-09	18.6200	23.7300	18.6200	21.6500	+32.822%	136	647	-99.908%
2026-06-08	17.3800	18.2000	16.1000	16.3000	-19.704%	48	642	-99.877%
2026-06-05	16.0000	20.4100	16.0000	20.3000	+44.897%	8	603	-99.901%
2026-06-04	15.3800	16.2000	13.7800	14.0100	+1.522%	226	598	-99.857%
2026-06-03	12.3000	13.8000	11.2500	13.8000	-7.071%	198	389	-99.855%
2026-06-02	17.4500	17.4500	14.8500	14.8500	-40.719%	266	267	-99.865%
2026-06-01	27.1000	27.6500	25.0000	25.0500	-15.883%	221	301	-99.920%
2026-05-29	29.7800	29.7800	29.7800	29.7800	+2.337%	1	153	-99.933%
2026-05-28	31.4000	32.2600	29.1000	29.1000	-14.412%	52	152	-99.931%
2026-05-27	31.5000	34.0000	31.5000	34.0000	+9.325%	37	137	-99.941%
2026-05-26	27.2100	31.1000	27.2100	31.1000	-6.886%	5	115	-99.936%
2026-05-22	33.1300	33.4500	33.1300	33.4000	-7.607%	28	113	-99.940%
2026-05-21	36.6000	36.6000	36.1500	36.1500	-10.075%	47	113	-99.945%
2026-05-20	40.3500	40.4000	40.2000	40.2000	-5.523%	15	113	-99.950%
2026-05-15	42.5500	42.5500	42.5500	42.5500	+1.189%	2	61	-99.953%
2026-05-14	38.5800	42.4500	38.5800	42.0500	-8.647%	41	59	-99.952%
2026-05-06	46.0500	46.0500	45.8600	46.0300	+1.836%	16	30	-99.957%
2026-05-05	47.1200	47.2800	44.6000	45.2000	-8.871%	21	27	-99.956%
2026-04-23	47.7500	49.6000	47.7500	49.6000	-12.982%	2	12	-99.960%
2026-04-20	57.0500	57.0500	57.0000	57.0000	0.000%	20	10	-99.965%