Dark

MRVL20260918P175
MRVL Sep 18 2026 175.00 Put (MRVL260918P00175000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0100	0.0100	0.000%	44	3,537	0.000%
2026-09-16	0.0400	0.0400	0.0100	0.0100	-66.667%	21	3,520	0.000%
2026-09-15	0.1000	0.1000	0.0300	0.0300	-66.667%	81	3,527	-66.667%
2026-09-14	0.4000	0.4000	0.0700	0.0900	+12.500%	294	3,575	-88.889%
2026-09-11	0.1200	0.1500	0.0600	0.0800	-55.556%	192	3,519	-87.500%
2026-09-10	0.1500	0.2000	0.1100	0.1800	0.000%	89	3,524	-94.444%
2026-09-09	0.2200	0.2200	0.1500	0.1800	-28.000%	326	3,519	-94.444%
2026-09-08	0.2500	0.2700	0.1300	0.2500	-19.355%	118	3,451	-96.000%
2026-09-04	0.5300	0.5300	0.3000	0.3100	-53.030%	275	3,435	-96.774%
2026-09-03	1.1700	1.1900	0.5400	0.6600	-28.261%	70	3,435	-98.485%
2026-09-02	1.1800	1.2400	0.8600	0.9200	-2.128%	101	3,470	-98.913%
2026-09-01	1.4300	1.8100	0.8000	0.9400	+11.905%	488	3,442	-98.936%
2026-08-31	0.7500	0.8700	0.7100	0.8400	+18.310%	337	3,206	-98.810%
2026-08-28	1.4700	1.4700	0.5400	0.7100	-15.476%	416	2,986	-98.592%
2026-08-27	0.9900	1.0000	0.7900	0.8400	-26.957%	133	2,767	-98.810%
2026-08-26	1.2700	1.4700	1.1400	1.1500	-13.534%	352	2,751	-99.130%
2026-08-25	1.3500	1.3800	1.1800	1.3300	-31.443%	82	2,825	-99.248%
2026-08-24	2.2000	2.8900	1.9400	1.9400	+4.865%	288	2,865	-99.485%
2026-08-21	1.4400	2.1400	1.4400	1.8500	+27.586%	145	2,702	-99.459%
2026-08-20	1.8100	2.2800	1.4500	1.4500	-35.268%	195	2,656	-99.310%
2026-08-19	3.8500	3.8500	2.0700	2.2400	-50.769%	1,022	2,683	-99.554%
2026-08-18	3.5000	5.1000	3.5000	4.5500	+75.000%	152	2,696	-99.780%
2026-08-17	3.9000	3.9000	2.2500	2.6000	-37.349%	176	2,649	-99.615%
2026-08-14	4.6900	4.7700	4.1500	4.1500	-12.632%	73	2,653	-99.759%
2026-08-13	5.1500	5.4000	3.9000	4.7500	-14.722%	135	2,636	-99.789%
2026-08-12	4.9300	5.5700	4.7000	5.5700	-21.549%	453	2,624	-99.820%
2026-08-11	7.7700	8.3500	7.1000	7.1000	-10.804%	54	2,651	-99.859%
2026-08-10	6.3000	8.0000	6.3000	7.9600	+0.378%	119	2,624	-99.874%
2026-08-07	8.5300	10.0500	7.7600	7.9300	-22.026%	103	2,568	-99.874%
2026-08-06	11.5600	11.5600	8.9600	10.1700	-0.294%	41	2,535	-99.902%
2026-08-05	10.8200	11.0900	9.7500	10.2000	-1.449%	96	2,519	-99.902%
2026-08-04	11.1900	11.6500	9.7900	10.3500	-39.046%	1,773	2,436	-99.903%
2026-08-03	20.7000	20.9000	16.9800	16.9800	-3.523%	48	1,355	-99.941%
2026-07-31	15.0500	18.2500	15.0500	17.6000	-14.563%	160	1,353	-99.943%
2026-07-30	23.0500	23.0500	20.6000	20.6000	-30.872%	40	1,345	-99.951%
2026-07-29	24.0700	30.1900	24.0700	29.8000	+20.648%	158	1,327	-99.966%
2026-07-28	21.7000	28.1100	21.7000	24.7000	+27.979%	147	1,401	-99.960%
2026-07-27	16.9700	22.0100	16.9700	19.3000	+2.116%	77	1,380	-99.948%
2026-07-24	16.5500	19.5500	16.5500	18.9000	+29.630%	621	1,367	-99.947%
2026-07-23	15.2500	15.2500	14.4500	14.5800	-1.486%	5	923	-99.931%
2026-07-22	16.0000	16.0000	14.5900	14.8000	-9.202%	28	926	-99.932%
2026-07-21	17.3500	17.3500	16.1500	16.3000	-19.307%	268	921	-99.939%
2026-07-20	19.2500	20.2000	18.7100	20.2000	-8.845%	68	722	-99.950%
2026-07-17	25.3500	25.7100	20.8000	22.1600	-1.071%	93	714	-99.955%
2026-07-16	19.4200	23.1000	19.4200	22.4000	+29.480%	209	648	-99.955%
2026-07-15	14.4900	18.1000	14.4900	17.3000	+44.167%	177	524	-99.942%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-17.808%	12	524	-99.917%
2026-07-13	13.9200	14.6000	13.9200	14.6000	+15.873%	4	518	-99.932%
2026-07-10	11.4000	12.6000	11.4000	12.6000	+12.000%	4	518	-99.921%
2026-07-09	11.0000	11.3000	11.0000	11.2500	-19.643%	39	516	-99.911%
2026-07-08	14.3300	15.0500	13.7500	14.0000	-2.575%	30	480	-99.929%
2026-07-07	13.8500	15.0000	13.8300	14.3700	+26.053%	18	478	-99.930%
2026-07-06	11.1500	11.4000	11.1500	11.4000	-11.696%	3	470	-99.912%
2026-07-02	9.8300	12.9100	9.7400	12.9100	+51.526%	16	461	-99.923%
2026-07-01	7.9800	8.7200	7.9800	8.5200	+17.033%	4	461	-99.883%
2026-06-30	8.1500	8.1500	7.2000	7.2800	-28.276%	12	458	-99.863%
2026-06-26	10.1000	10.1500	10.1000	10.1500	+4.103%	4	447	-99.901%
2026-06-25	10.1100	10.2000	9.7500	9.7500	-0.510%	3	447	-99.897%
2026-06-23	9.8200	10.1200	9.4100	9.8000	+26.452%	12	445	-99.898%
2026-06-22	8.0000	8.0000	7.7500	7.7500	+5.442%	6	446	-99.871%
2026-06-18	8.0000	8.0500	6.9500	7.3500	-17.969%	169	354	-99.864%
2026-06-17	9.2800	9.5000	8.4800	8.9600	+2.400%	12	354	-99.888%
2026-06-16	8.7500	8.7500	8.7500	8.7500	+5.168%	9	354	-99.886%
2026-06-15	10.1000	10.1000	8.3200	8.3200	-36.000%	47	351	-99.880%
2026-06-12	13.0000	13.0000	13.0000	13.0000	-0.763%	1	348	-99.923%
2026-06-11	13.0500	13.1000	13.0500	13.1000	-8.901%	6	349	-99.924%
2026-06-10	14.0200	14.3800	13.2500	14.3800	-6.013%	29	349	-99.930%
2026-06-09	11.5500	16.1800	11.1500	15.3000	+40.367%	14	344	-99.935%
2026-06-08	11.5000	11.8500	10.9000	10.9000	-22.087%	17	338	-99.908%
2026-06-05	10.8400	14.0000	10.6000	13.9900	+52.397%	51	345	-99.929%
2026-06-04	10.0000	10.5000	9.1200	9.1800	+5.155%	47	359	-99.891%
2026-06-03	7.1800	8.8500	7.1800	8.7300	-10.000%	151	344	-99.885%
2026-06-02	11.0000	11.3300	9.7000	9.7000	-41.212%	61	238	-99.897%
2026-06-01	18.3000	18.3000	16.5000	16.5000	-17.706%	6	229	-99.939%
2026-05-29	19.3300	20.2500	19.3300	20.0500	+2.036%	11	229	-99.950%
2026-05-28	20.0700	21.7500	19.5500	19.6500	-13.436%	14	227	-99.949%
2026-05-27	21.4900	24.0000	21.3500	22.7000	+11.548%	13	227	-99.956%
2026-05-26	18.4700	20.3500	17.2500	20.3500	-10.863%	23	220	-99.951%
2026-05-22	22.1000	22.8300	22.1000	22.8300	-8.862%	28	209	-99.956%
2026-05-21	25.0500	25.0500	25.0500	25.0500	-11.640%	8	211	-99.960%
2026-05-20	27.0200	28.5000	26.5000	28.3500	-18.182%	52	211	-99.965%
2026-05-19	34.6600	34.6600	34.6500	34.6500	+11.594%	2	212	-99.971%
2026-05-15	31.0500	31.2500	29.9500	31.0500	+3.259%	103	212	-99.968%
2026-05-14	29.5500	30.0700	29.5500	30.0700	-1.248%	26	203	-99.967%
2026-05-13	30.7000	30.9500	30.4500	30.4500	-14.586%	10	181	-99.967%
2026-05-12	34.7000	35.6500	34.7000	35.6500	+9.222%	11	181	-99.972%
2026-05-06	34.0000	34.0000	32.6400	32.6400	-0.336%	2	181	-99.969%
2026-05-05	32.2000	32.7500	31.8700	32.7500	-5.347%	213	181	-99.969%
2026-05-04	34.6500	34.7500	34.5500	34.6000	-3.054%	5	74	-99.971%
2026-04-30	35.3500	35.8000	34.6000	35.6900	-9.070%	17	71	-99.972%
2026-04-29	39.6500	39.7000	39.2000	39.2500	-1.752%	31	67	-99.975%
2026-04-28	40.0500	40.0500	39.9500	39.9500	+3.766%	3	37	-99.975%
2026-04-27	40.1000	40.1000	38.5000	38.5000	+4.478%	12	36	-99.974%
2026-04-24	36.8500	36.8500	36.8500	36.8500	+1.655%	1	26	-99.973%
2026-04-23	34.9000	36.2500	34.6000	36.2500	-4.354%	9	26	-99.972%
2026-04-22	38.9000	38.9500	37.9000	37.9000	-9.113%	20	19	-99.974%
2026-04-20	42.0000	42.0000	41.7000	41.7000	-10.419%	4	7	-99.976%
2026-04-17	46.4500	46.6500	46.4500	46.5500	0.000%	4	4	-99.979%