Dark

MRVL20260918P170
MRVL Sep 18 2026 170.00 Put (MRVL260918P00170000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	71	5,974	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0200	0.000%	116	6,033	-50.000%
2026-09-15	0.0500	0.0500	0.0200	0.0200	-60.000%	33	6,027	-50.000%
2026-09-14	0.2500	0.2500	0.0500	0.0500	-28.571%	378	6,033	-80.000%
2026-09-11	0.1100	0.1100	0.0500	0.0700	-65.000%	103	5,797	-85.714%
2026-09-10	0.1400	0.2000	0.1000	0.2000	+42.857%	456	5,852	-95.000%
2026-09-09	0.2000	0.2000	0.1100	0.1400	-30.000%	67	5,468	-92.857%
2026-09-08	0.1900	0.2000	0.1500	0.2000	-13.043%	38	5,490	-95.000%
2026-09-04	0.3800	0.3800	0.2100	0.2300	-54.000%	218	5,512	-95.652%
2026-09-03	0.5900	0.6000	0.3500	0.5000	-19.355%	60	5,512	-98.000%
2026-09-02	0.6700	0.8200	0.5800	0.6200	-10.145%	83	5,523	-98.387%
2026-09-01	0.8000	1.1600	0.5400	0.6900	+23.214%	638	5,496	-98.551%
2026-08-31	0.4900	0.6300	0.4000	0.5600	+12.000%	143	5,007	-98.214%
2026-08-28	0.6600	0.7700	0.3700	0.5000	-21.875%	1,324	4,983	-98.000%
2026-08-27	0.6300	0.7600	0.6000	0.6400	-24.706%	300	4,554	-98.438%
2026-08-26	1.0000	1.0000	0.8500	0.8500	-13.265%	114	4,595	-98.824%
2026-08-25	1.0000	1.0400	0.9000	0.9800	-39.130%	100	4,609	-98.980%
2026-08-24	1.7200	2.2900	1.5100	1.6100	+13.380%	135	4,623	-99.379%
2026-08-21	1.1400	1.6800	1.1400	1.4200	+19.328%	443	4,586	-99.296%
2026-08-20	1.7400	1.8000	1.1500	1.1900	-30.814%	222	4,707	-99.160%
2026-08-19	1.6600	2.3400	1.6600	1.7200	-52.747%	1,490	4,740	-99.419%
2026-08-18	2.9900	4.0700	2.8600	3.6400	+86.667%	619	4,616	-99.725%
2026-08-17	2.7600	2.9400	1.7900	1.9500	-40.000%	185	4,342	-99.487%
2026-08-14	3.9300	4.0500	3.2500	3.2500	-17.722%	93	4,340	-99.692%
2026-08-13	4.5000	4.5000	3.1500	3.9500	-12.222%	100	4,321	-99.747%
2026-08-12	3.9500	4.5000	3.8700	4.5000	-21.739%	195	4,328	-99.778%
2026-08-11	6.7000	6.9000	5.6700	5.7500	-14.815%	111	4,348	-99.826%
2026-08-10	5.6600	6.7500	5.0000	6.7500	+3.053%	114	4,341	-99.852%
2026-08-07	6.9500	8.7500	6.4800	6.5500	-16.984%	183	4,316	-99.847%
2026-08-06	10.1000	10.1000	7.6300	7.8900	-10.341%	48	4,207	-99.873%
2026-08-05	9.5200	9.6500	8.4200	8.8000	-1.124%	113	4,189	-99.886%
2026-08-04	9.5000	10.2000	8.3500	8.9000	-39.538%	167	4,160	-99.888%
2026-08-03	18.8800	18.8800	14.7000	14.7200	-5.032%	141	4,193	-99.932%
2026-07-31	13.6900	16.4000	13.4600	15.5000	-13.889%	132	4,106	-99.935%
2026-07-30	20.1600	21.0000	18.0000	18.0000	-32.075%	253	4,046	-99.944%
2026-07-29	21.5000	27.2200	21.5000	26.5000	+21.615%	1,349	3,940	-99.962%
2026-07-28	21.2000	25.2400	20.7500	21.7900	+28.176%	166	4,066	-99.954%
2026-07-27	15.0800	20.0000	14.9000	17.0000	+0.413%	525	4,053	-99.941%
2026-07-24	14.7100	16.9300	14.7100	16.9300	+23.577%	190	3,770	-99.941%
2026-07-23	12.9500	13.8500	12.3100	13.7000	+4.183%	72	3,671	-99.927%
2026-07-22	14.2700	14.2700	12.7000	13.1500	-8.997%	55	3,660	-99.924%
2026-07-21	15.0500	15.5600	14.2500	14.4500	-21.467%	95	3,653	-99.931%
2026-07-20	18.0900	18.4000	16.9700	18.4000	-8.000%	129	3,636	-99.946%
2026-07-17	23.0000	23.5600	18.9800	20.0000	-2.439%	209	3,660	-99.950%
2026-07-16	17.0000	20.6200	15.8500	20.5000	+34.603%	212	3,523	-99.951%
2026-07-15	12.5200	15.7000	12.5200	15.2300	+28.199%	49	3,406	-99.934%
2026-07-14	9.5500	12.5000	9.5500	11.8800	-8.263%	43	3,389	-99.916%
2026-07-13	12.7400	13.0500	11.9400	12.9500	+26.095%	2,078	3,349	-99.923%
2026-07-10	12.1500	12.1500	10.2700	10.2700	+1.986%	90	1,352	-99.903%
2026-07-09	11.0500	11.0500	9.9000	10.0700	-18.790%	134	1,426	-99.901%
2026-07-08	12.3000	13.8000	12.3000	12.4000	-6.203%	275	1,486	-99.919%
2026-07-07	12.0000	13.5000	11.8500	13.2200	+38.429%	227	1,300	-99.924%
2026-07-06	9.5500	9.9500	9.5000	9.5500	-19.748%	187	1,158	-99.895%
2026-07-02	9.8500	12.2400	9.5200	11.9000	+53.946%	531	580	-99.916%
2026-07-01	6.9400	7.7300	6.9400	7.7300	+17.121%	5	580	-99.871%
2026-06-30	6.4600	6.6700	6.4600	6.6000	-19.018%	4	577	-99.848%
2026-06-29	9.5500	9.6700	8.1500	8.1500	-4.118%	3	575	-99.877%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+4.938%	1	574	-99.882%
2026-06-25	8.7000	8.8000	8.1000	8.1000	-5.814%	35	573	-99.877%
2026-06-24	8.9400	9.1000	8.6000	8.6000	-2.273%	11	574	-99.884%
2026-06-23	8.7700	9.0000	8.7700	8.8000	+33.333%	13	567	-99.886%
2026-06-22	7.0500	7.1500	6.6000	6.6000	+3.937%	33	561	-99.848%
2026-06-18	7.2400	7.2400	6.3500	6.3500	-17.102%	45	500	-99.843%
2026-06-17	8.2000	8.7000	7.6600	7.6600	-9.882%	112	500	-99.869%
2026-06-16	7.8500	8.5000	7.8500	8.5000	-2.635%	59	500	-99.882%
2026-06-15	8.8900	9.1000	8.7300	8.7300	-27.552%	12	526	-99.885%
2026-06-11	12.0500	12.0500	12.0500	12.0500	-5.859%	3	517	-99.917%
2026-06-10	12.2000	13.3000	12.2000	12.8000	+1.426%	51	517	-99.922%
2026-06-09	10.6000	14.3500	10.6000	12.6200	+28.776%	71	476	-99.921%
2026-06-08	10.5000	10.5000	9.8000	9.8000	-23.617%	11	420	-99.898%
2026-06-05	11.5000	12.8300	11.5000	12.8300	+58.005%	7	418	-99.922%
2026-06-04	9.0700	9.1000	8.1200	8.1200	+6.283%	85	416	-99.877%
2026-06-03	7.6000	7.7200	7.2500	7.6400	-8.503%	23	380	-99.869%
2026-06-02	9.8500	10.0000	8.3000	8.3500	-43.390%	114	374	-99.880%
2026-06-01	19.2800	19.2800	14.7500	14.7500	-16.288%	18	344	-99.932%
2026-05-29	17.7000	18.1000	16.7700	17.6200	-0.564%	65	344	-99.943%
2026-05-28	18.7000	19.2000	16.8500	17.7200	-12.709%	62	349	-99.944%
2026-05-27	20.2100	21.3400	20.0500	20.3000	+16.332%	117	359	-99.951%
2026-05-26	16.2100	17.5000	16.2100	17.4500	-13.827%	3	380	-99.943%
2026-05-22	22.4500	22.4500	20.2500	20.2500	-7.829%	30	380	-99.951%
2026-05-21	22.6000	22.6000	21.9700	21.9700	-7.728%	9	382	-99.954%
2026-05-20	24.4600	24.4600	23.8100	23.8100	-23.686%	2	382	-99.958%
2026-05-18	30.0000	31.7000	30.0000	31.2000	+11.429%	10	374	-99.968%
2026-05-15	29.5000	29.5000	28.0000	28.0000	+3.665%	17	374	-99.964%
2026-05-14	26.0500	27.6000	26.0500	27.0100	-4.558%	28	364	-99.963%
2026-05-13	28.0000	29.0000	27.0000	28.3000	-15.522%	108	252	-99.965%
2026-05-12	31.5500	33.5000	31.5500	33.5000	+7.337%	18	252	-99.970%
2026-05-11	31.2100	31.2100	31.2100	31.2100	-4.117%	1	252	-99.968%
2026-05-07	32.5500	32.5500	32.5500	32.5500	+10.152%	3	239	-99.969%
2026-05-06	30.1100	30.3000	29.5500	29.5500	-0.672%	3	236	-99.966%
2026-05-05	29.3000	29.7500	29.0500	29.7500	-5.556%	166	241	-99.966%
2026-05-04	31.4200	31.8500	31.4200	31.5000	-3.374%	15	187	-99.968%
2026-04-30	32.2500	32.6500	31.8000	32.6000	-9.318%	26	180	-99.969%
2026-04-29	36.3000	36.6000	35.9500	35.9500	-2.310%	79	158	-99.972%
2026-04-28	37.7000	37.7500	36.2500	36.8000	+3.662%	29	132	-99.973%
2026-04-27	36.8200	36.8800	35.5000	35.5000	+10.214%	16	113	-99.972%
2026-04-24	32.2100	32.2100	32.2100	32.2100	-2.836%	2	101	-99.969%
2026-04-23	32.7400	33.4000	32.7400	33.1500	-4.604%	11	99	-99.970%
2026-04-22	35.8500	36.0000	34.6000	34.7500	-7.457%	21	88	-99.971%
2026-04-21	36.6000	38.4500	36.3500	37.5500	-1.054%	66	33	-99.973%
2026-04-20	39.0500	39.0500	37.9000	37.9500	-11.332%	45	33	-99.974%
2026-04-17	42.8000	42.8000	42.8000	42.8000	-3.820%	2	20	-99.977%
2026-04-15	44.9000	44.9000	44.5000	44.5000	0.000%	19	18	-99.978%