Dark

MRVL20260918P165
MRVL Sep 18 2026 165.00 Put (MRVL260918P00165000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)4,762

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0600	0.0100	0.0100	0.000%	4,762	7,902	0.000%
2026-09-16	0.0200	0.0600	0.0100	0.0100	-50.000%	22	7,904	0.000%
2026-09-15	0.0500	0.0500	0.0200	0.0200	-60.000%	27	7,902	-50.000%
2026-09-14	0.0800	0.2600	0.0400	0.0500	-16.667%	346	7,899	-80.000%
2026-09-11	0.0700	0.0900	0.0500	0.0600	-45.455%	19	7,906	-83.333%
2026-09-10	0.1000	0.1200	0.0800	0.1100	+22.222%	102	7,920	-90.909%
2026-09-09	0.1300	0.1300	0.0700	0.0900	-35.714%	33	7,928	-88.889%
2026-09-08	0.1200	0.1500	0.1000	0.1400	-30.000%	80	7,951	-92.857%
2026-09-04	0.2100	0.2100	0.1500	0.2000	-37.500%	104	7,946	-95.000%
2026-09-03	0.4000	0.4000	0.2300	0.3200	-23.810%	33	7,946	-96.875%
2026-09-02	0.4600	0.4900	0.4200	0.4200	+2.439%	20	7,943	-97.619%
2026-09-01	0.4600	0.7700	0.3300	0.4100	+24.242%	122	7,943	-97.561%
2026-08-31	0.3200	0.4200	0.2900	0.3300	+3.125%	165	7,971	-96.970%
2026-08-28	0.6800	0.6800	0.2400	0.3200	-30.435%	124	7,934	-96.875%
2026-08-27	0.4000	0.6400	0.4000	0.4600	-33.333%	875	7,963	-97.826%
2026-08-26	0.7000	0.7600	0.6900	0.6900	-11.538%	12	7,459	-98.551%
2026-08-25	0.9500	0.9500	0.6900	0.7800	-35.000%	190	7,459	-98.718%
2026-08-24	1.4000	1.8400	1.1600	1.2000	+12.150%	567	7,531	-99.167%
2026-08-21	1.0000	1.3400	0.9200	1.0700	+4.902%	71	7,227	-99.065%
2026-08-20	1.3700	1.3700	0.9000	1.0200	-27.143%	211	7,230	-99.020%
2026-08-19	1.3100	1.7500	1.3100	1.4000	-50.000%	98	7,249	-99.286%
2026-08-18	2.4000	3.2500	2.2500	2.8000	+71.779%	413	7,261	-99.643%
2026-08-17	2.0900	2.3700	1.4200	1.6300	-36.822%	170	7,165	-99.387%
2026-08-14	3.2000	3.2500	2.5800	2.5800	-15.410%	112	7,171	-99.612%
2026-08-13	3.3500	3.3500	2.5000	3.0500	-16.438%	144	7,157	-99.672%
2026-08-12	3.2000	3.7400	3.1000	3.6500	-21.166%	334	7,165	-99.726%
2026-08-11	5.2500	5.5000	4.6300	4.6300	-15.818%	706	7,155	-99.784%
2026-08-10	4.2500	5.5000	4.2500	5.5000	+5.163%	69	6,636	-99.818%
2026-08-07	5.9000	7.4800	5.2300	5.2300	-28.552%	49	6,622	-99.809%
2026-08-06	8.0000	9.2000	6.6000	7.3200	+1.667%	77	6,616	-99.863%
2026-08-05	7.9000	8.1000	6.9300	7.2000	-5.263%	139	6,620	-99.861%
2026-08-04	9.0000	9.0000	7.0800	7.6000	-41.448%	129	6,610	-99.868%
2026-08-03	16.4700	16.4700	12.8600	12.9800	-4.908%	468	6,577	-99.923%
2026-07-31	11.5700	14.0000	11.4000	13.6500	-14.953%	38	6,206	-99.927%
2026-07-30	18.2800	18.3700	15.9400	16.0500	-32.135%	588	6,205	-99.938%
2026-07-29	19.9800	24.2100	19.3500	23.6500	+22.857%	358	5,718	-99.958%
2026-07-28	17.0000	22.5500	17.0000	19.2500	+24.194%	35	5,849	-99.948%
2026-07-27	13.3500	16.7500	13.3500	15.5000	+8.543%	21	5,845	-99.935%
2026-07-24	13.7000	14.4000	13.3000	14.2800	+20.000%	350	5,835	-99.930%
2026-07-23	11.7300	11.9000	11.7300	11.9000	+4.386%	5	5,612	-99.916%
2026-07-22	12.0500	12.1500	11.3500	11.4000	-11.146%	147	5,610	-99.912%
2026-07-21	13.2000	13.2000	12.6500	12.8300	-19.308%	18	5,538	-99.922%
2026-07-20	15.4000	15.9000	14.7500	15.9000	-9.505%	31	5,532	-99.937%
2026-07-17	19.4100	20.2000	17.5000	17.5700	-1.844%	328	5,515	-99.943%
2026-07-16	13.7000	18.6100	13.7000	17.9000	+33.582%	354	5,235	-99.944%
2026-07-15	11.4300	14.2000	11.4300	13.4000	+20.721%	4,965	5,101	-99.925%
2026-07-13	10.3000	11.1000	10.3000	11.1000	+16.965%	5	669	-99.910%
2026-07-10	9.8300	9.8300	9.4900	9.4900	+7.232%	12	668	-99.895%
2026-07-09	9.0000	9.0000	8.7800	8.8500	-18.433%	67	663	-99.887%
2026-07-08	10.9000	11.1000	10.8500	10.8500	-6.385%	10	616	-99.908%
2026-07-07	10.7700	12.0500	10.7700	11.5900	+33.988%	10	612	-99.914%
2026-07-06	8.5500	8.6500	8.5000	8.6500	-16.182%	42	609	-99.884%
2026-07-02	8.0000	10.3200	7.5500	10.3200	+38.523%	37	550	-99.903%
2026-06-29	8.4000	8.6500	7.4500	7.4500	-3.871%	3	550	-99.866%
2026-06-26	7.6700	7.8500	7.6700	7.7500	-9.357%	5	549	-99.871%
2026-06-24	8.0800	8.5500	7.9700	8.5500	+7.547%	3	551	-99.883%
2026-06-23	7.9500	7.9500	7.9500	7.9500	+32.500%	3	549	-99.874%
2026-06-22	6.0000	6.0500	6.0000	6.0000	-2.597%	150	546	-99.833%
2026-06-18	6.3000	6.3000	6.1600	6.1600	-14.444%	3	512	-99.838%
2026-06-17	7.1800	7.2000	7.1800	7.2000	-4.255%	4	512	-99.861%
2026-06-16	7.3300	7.5200	7.3300	7.5200	+6.667%	61	512	-99.867%
2026-06-15	7.7500	7.8600	6.8500	7.0500	-26.943%	132	452	-99.858%
2026-06-11	10.9000	10.9000	9.6500	9.6500	-14.222%	17	452	-99.896%
2026-06-10	10.7000	11.4500	10.7000	11.2500	-7.787%	22	463	-99.911%
2026-06-09	10.5000	12.8400	10.2500	12.2000	+40.230%	47	454	-99.918%
2026-06-08	8.7500	8.7500	8.7000	8.7000	-23.684%	3	417	-99.885%
2026-06-05	8.6500	11.8000	8.6500	11.4000	+46.530%	17	417	-99.912%
2026-06-04	7.9000	8.0500	7.4900	7.7800	+14.919%	53	414	-99.871%
2026-06-03	6.1800	6.7700	6.1800	6.7700	-12.192%	7	370	-99.852%
2026-06-02	8.3000	8.7800	7.6500	7.7100	-44.332%	46	370	-99.870%
2026-06-01	15.3500	15.8500	13.8000	13.8500	-13.166%	30	384	-99.928%
2026-05-29	15.5000	16.2000	15.2500	15.9500	+0.314%	51	359	-99.937%
2026-05-28	17.0000	17.1500	15.3600	15.9000	-13.351%	82	368	-99.937%
2026-05-27	16.0000	19.0000	16.0000	18.3500	+7.373%	51	339	-99.946%
2026-05-26	13.8400	17.2500	13.8400	17.0900	-5.684%	105	380	-99.941%
2026-05-22	20.2000	20.2000	17.6000	18.1200	-10.519%	16	293	-99.945%
2026-05-21	21.0300	21.1000	20.2500	20.2500	-9.759%	33	295	-99.951%
2026-05-20	21.9000	23.0000	21.1500	22.4400	-10.988%	11	295	-99.955%
2026-05-19	27.7800	27.8400	24.4000	25.2100	-11.853%	8	304	-99.960%
2026-05-18	27.3500	28.6000	27.3500	28.6000	+7.925%	34	304	-99.965%
2026-05-15	26.5000	26.5000	26.5000	26.5000	+7.505%	1	304	-99.962%
2026-05-14	22.9500	24.8000	22.5500	24.6500	-1.439%	109	306	-99.959%
2026-05-13	24.9500	25.5000	24.3200	25.0100	-14.583%	124	272	-99.960%
2026-05-12	28.7500	30.7000	28.6500	29.2800	+4.385%	58	272	-99.966%
2026-05-11	27.8000	28.0500	27.8000	28.0500	+0.358%	4	272	-99.964%
2026-05-08	27.9700	27.9700	27.9500	27.9500	-5.415%	4	228	-99.964%
2026-05-07	29.5500	29.5500	29.5500	29.5500	+4.973%	3	228	-99.966%
2026-05-06	26.0800	28.1500	26.0800	28.1500	+5.037%	3	225	-99.964%
2026-05-05	26.5000	26.8000	26.3200	26.8000	-6.130%	26	222	-99.963%
2026-05-04	28.6000	29.0100	28.5500	28.5500	-3.872%	24	202	-99.965%
2026-04-30	29.7000	29.8000	28.8500	29.7000	-9.589%	37	187	-99.966%
2026-04-29	33.6500	33.6500	32.8000	32.8500	-0.455%	54	158	-99.970%
2026-04-28	34.1000	34.4000	33.0000	33.0000	+2.484%	19	142	-99.970%
2026-04-27	34.5600	34.5600	32.2000	32.2000	+5.574%	20	139	-99.969%
2026-04-24	27.7300	30.5000	27.7300	30.5000	+1.498%	31	126	-99.967%
2026-04-23	29.6500	30.0500	29.6500	30.0500	-4.603%	4	95	-99.967%
2026-04-22	32.8500	32.9000	31.5000	31.5000	-7.080%	32	94	-99.968%
2026-04-21	33.2000	33.9000	33.2000	33.9000	-2.305%	5	75	-99.971%
2026-04-20	35.6500	35.6500	34.4000	34.7000	-19.396%	72	75	-99.971%
2026-04-16	43.0500	43.0500	43.0500	43.0500	0.000%	39	39	-99.977%