Dark

MRVL20260918P160
MRVL Sep 18 2026 160.00 Put (MRVL260918P00160000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0100	0.0100	0.000%	26	4,515	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-50.000%	12	4,499	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	25	4,498	-50.000%
2026-09-14	0.2000	0.2000	0.0300	0.0300	-40.000%	270	4,498	-66.667%
2026-09-11	0.0700	0.0700	0.0200	0.0500	-61.538%	65	4,455	-80.000%
2026-09-10	0.0800	0.1300	0.0500	0.1300	+44.444%	83	4,403	-92.308%
2026-09-09	0.0900	0.0900	0.0600	0.0900	0.000%	59	4,369	-88.889%
2026-09-08	0.0900	0.1300	0.0900	0.0900	-30.769%	28	4,334	-88.889%
2026-09-04	0.1400	0.1600	0.0900	0.1300	-45.833%	63	4,316	-92.308%
2026-09-03	0.3000	0.3000	0.1400	0.2400	-7.692%	79	4,316	-95.833%
2026-09-02	0.3400	0.3400	0.2600	0.2600	-13.333%	50	4,340	-96.154%
2026-09-01	0.3100	0.4400	0.2100	0.3000	+25.000%	241	4,320	-96.667%
2026-08-31	0.2500	0.2700	0.1900	0.2400	+20.000%	193	4,346	-95.833%
2026-08-28	0.1000	0.3000	0.1000	0.2000	-39.394%	160	4,474	-95.000%
2026-08-27	0.3700	0.4400	0.3300	0.3300	-34.000%	131	4,526	-96.970%
2026-08-26	0.6300	0.6300	0.5000	0.5000	-25.373%	121	4,555	-98.000%
2026-08-25	0.4600	0.7800	0.4600	0.6700	-25.556%	413	4,569	-98.507%
2026-08-24	1.1500	1.3800	0.8500	0.9000	+5.882%	773	4,661	-98.889%
2026-08-21	0.6900	1.0600	0.6700	0.8500	+2.410%	207	4,227	-98.824%
2026-08-20	1.1100	1.1100	0.7300	0.8300	-20.192%	379	4,141	-98.795%
2026-08-19	1.0200	1.3900	1.0200	1.0400	-52.727%	90	4,430	-99.038%
2026-08-18	1.8700	2.4500	1.7500	2.2000	+80.328%	173	4,457	-99.545%
2026-08-17	1.8000	1.8000	1.1400	1.2200	-39.000%	288	4,329	-99.180%
2026-08-14	2.6000	2.6000	2.0000	2.0000	-19.028%	151	4,472	-99.500%
2026-08-13	2.7400	2.7400	1.9900	2.4700	-14.828%	181	4,443	-99.595%
2026-08-12	2.5900	3.0000	2.4700	2.9000	-22.667%	414	4,442	-99.655%
2026-08-11	4.2300	4.6000	3.7500	3.7500	-17.582%	1,125	4,415	-99.733%
2026-08-10	3.5500	4.5500	3.4500	4.5500	+2.247%	343	4,176	-99.780%
2026-08-07	4.9300	6.3500	4.4500	4.4500	-23.801%	61	4,338	-99.775%
2026-08-06	6.6500	7.2800	5.3500	5.8400	-5.348%	86	4,315	-99.829%
2026-08-05	7.0000	7.0000	5.9500	6.1700	-5.368%	57	4,299	-99.838%
2026-08-04	6.9000	7.4300	6.0600	6.5200	-41.525%	212	4,279	-99.847%
2026-08-03	14.1500	14.1500	11.0000	11.1500	-5.268%	277	4,235	-99.910%
2026-07-31	10.1400	12.3000	9.8600	11.7700	-14.524%	78	4,216	-99.915%
2026-07-30	15.6000	16.2400	13.7700	13.7700	-35.504%	197	4,202	-99.927%
2026-07-29	17.3300	21.6600	17.0100	21.3500	+22.000%	606	4,206	-99.953%
2026-07-28	17.0000	20.0200	16.4000	17.5000	+29.918%	108	4,403	-99.943%
2026-07-27	11.4000	15.2000	11.1600	13.4700	+3.218%	256	4,355	-99.926%
2026-07-24	11.2000	13.1500	11.2000	13.0500	+25.723%	185	4,433	-99.923%
2026-07-23	10.7000	10.8000	9.4500	10.3800	+2.772%	133	4,423	-99.904%
2026-07-22	12.3500	12.3500	9.8900	10.1000	-9.821%	35	4,311	-99.901%
2026-07-21	11.8600	12.0700	11.1000	11.2000	-21.951%	15	4,326	-99.911%
2026-07-20	13.6800	14.3700	13.2500	14.3500	-10.592%	48	4,326	-99.930%
2026-07-17	17.5000	18.4900	15.3000	16.0500	+2.229%	256	4,296	-99.938%
2026-07-16	13.8000	16.3900	13.7100	15.7000	+31.933%	675	4,164	-99.936%
2026-07-15	9.8000	12.4000	9.8000	11.9000	+26.596%	72	3,536	-99.916%
2026-07-14	8.3500	9.4000	8.3500	9.4000	-4.179%	30	3,512	-99.894%
2026-07-13	10.0000	10.3500	9.1700	9.8100	+16.647%	236	3,494	-99.898%
2026-07-10	8.5300	8.5300	8.1500	8.4100	+10.658%	6	3,274	-99.881%
2026-07-09	7.6000	7.9300	7.6000	7.6000	-21.244%	507	3,269	-99.868%
2026-07-08	10.7300	10.7300	9.5500	9.6500	-3.500%	46	2,776	-99.896%
2026-07-07	9.1500	10.5000	9.1500	10.0000	+30.378%	46	2,775	-99.900%
2026-07-06	7.5000	7.7000	7.5000	7.6700	-18.836%	3	2,753	-99.870%
2026-07-02	6.2100	9.7000	6.2100	9.4500	+57.500%	44	2,743	-99.894%
2026-07-01	5.5100	6.0500	5.5100	6.0000	+20.000%	5	2,743	-99.833%
2026-06-30	5.1000	5.1700	5.0000	5.0000	-21.875%	121	2,743	-99.800%
2026-06-29	6.3900	7.4000	6.3900	6.4000	-9.220%	9	2,742	-99.844%
2026-06-26	6.8000	7.1900	6.8000	7.0500	+5.067%	7	2,739	-99.858%
2026-06-25	6.7800	6.7800	6.6400	6.7100	-7.064%	6	2,738	-99.851%
2026-06-24	6.7500	7.2800	6.7500	7.2200	+2.411%	1,258	2,732	-99.861%
2026-06-23	6.8500	7.2000	6.6400	7.0500	+30.556%	107	2,167	-99.858%
2026-06-22	5.6700	5.6700	5.3000	5.4000	-1.639%	137	2,094	-99.815%
2026-06-18	5.6000	5.6500	5.0100	5.4900	-13.950%	17	2,068	-99.818%
2026-06-17	6.3700	6.7400	6.0800	6.3800	+2.903%	61	2,068	-99.843%
2026-06-16	6.0500	6.2000	5.9700	6.2000	+2.479%	7	2,068	-99.839%
2026-06-15	6.9500	7.4300	5.9900	6.0500	-27.108%	172	2,056	-99.835%
2026-06-12	9.2900	9.7000	8.2000	8.3000	-2.353%	47	2,127	-99.880%
2026-06-11	9.2000	9.4500	8.5000	8.5000	-15.507%	22	2,118	-99.882%
2026-06-10	10.0000	10.4500	9.5000	10.0600	-4.645%	84	2,117	-99.901%
2026-06-09	7.7600	12.0300	7.7600	10.5500	+32.538%	89	2,069	-99.905%
2026-06-08	8.5500	8.5500	7.9600	7.9600	-19.596%	11	2,051	-99.874%
2026-06-05	7.6000	10.5200	7.6000	9.9000	+51.145%	80	2,053	-99.899%
2026-06-04	7.1000	7.4400	6.5400	6.5500	+4.800%	80	1,990	-99.847%
2026-06-03	5.3000	6.2500	5.3000	6.2500	-6.716%	41	1,987	-99.840%
2026-06-02	9.4000	9.4000	6.7000	6.7000	-41.991%	88	2,002	-99.851%
2026-06-01	15.1700	15.1700	11.5500	11.5500	-16.000%	31	1,965	-99.913%
2026-05-29	13.8000	14.3100	13.0000	13.7500	+4.009%	64	2,001	-99.927%
2026-05-28	14.5800	15.0100	13.2000	13.2200	-20.361%	75	1,984	-99.924%
2026-05-27	15.2500	16.9000	15.2500	16.6000	+10.667%	486	2,003	-99.940%
2026-05-26	12.9700	15.4000	12.7000	15.0000	-6.542%	113	1,562	-99.933%
2026-05-22	17.0500	17.0500	16.0400	16.0500	-12.295%	72	1,459	-99.938%
2026-05-21	19.3800	19.3800	18.0000	18.3000	-8.271%	29	1,410	-99.945%
2026-05-20	18.7700	20.5000	18.7700	19.9500	-12.806%	12	1,410	-99.950%
2026-05-19	25.7000	26.4000	22.6500	22.8800	-8.845%	257	1,137	-99.956%
2026-05-18	24.3500	25.1000	24.1100	25.1000	+8.799%	538	1,137	-99.960%
2026-05-15	24.0000	24.0000	22.8100	23.0700	+3.453%	9	1,137	-99.957%
2026-05-14	21.4500	22.3000	20.7100	22.3000	-0.712%	54	663	-99.955%
2026-05-13	22.4600	22.4600	22.4600	22.4600	-18.029%	1	627	-99.955%
2026-05-12	26.5000	28.1500	26.5000	27.4000	+10.484%	30	627	-99.964%
2026-05-11	25.5000	25.5000	24.8000	24.8000	+2.862%	6	627	-99.960%
2026-05-08	25.0700	25.0700	24.1100	24.1100	-9.869%	375	630	-99.959%
2026-05-07	23.5000	26.7500	23.5000	26.7500	+8.873%	2	303	-99.963%
2026-05-06	25.5000	25.5000	24.5700	24.5700	+1.950%	54	303	-99.959%
2026-05-05	23.8000	24.3000	23.8000	24.1000	-6.408%	76	266	-99.959%
2026-05-04	26.1000	26.1500	25.7500	25.7500	0.000%	14	274	-99.961%
2026-05-01	25.7000	25.9500	25.7000	25.7500	-3.377%	43	237	-99.961%
2026-04-30	27.2000	27.3000	26.1500	26.6500	-11.018%	59	237	-99.962%
2026-04-29	30.2000	30.7500	29.9500	29.9500	-0.498%	168	220	-99.967%
2026-04-28	31.5000	31.5000	30.1000	30.1000	+1.518%	25	99	-99.967%
2026-04-27	30.0500	30.2000	29.6500	29.6500	+6.272%	5	91	-99.966%
2026-04-24	26.4300	28.1000	26.4300	27.9000	+3.142%	10	91	-99.964%
2026-04-23	26.5600	27.0500	25.9500	27.0500	-6.401%	46	98	-99.963%
2026-04-22	29.9900	30.1400	28.7500	28.9000	-7.520%	24	72	-99.965%
2026-04-21	30.1500	31.7000	29.8500	31.2500	-1.575%	13	63	-99.968%
2026-04-20	33.5000	33.5000	31.7500	31.7500	-19.108%	20	60	-99.969%
2026-04-16	40.1300	40.1300	39.2500	39.2500	-4.268%	41	42	-99.975%
2026-04-10	41.0000	41.0000	41.0000	41.0000	-10.383%	2	1	-99.976%
2026-04-09	44.8000	45.7500	44.8000	45.7500	0.000%	2	2	-99.978%