Dark

MRVL20260918P155
MRVL Sep 18 2026 155.00 Put (MRVL260918P00155000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)5,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	5,001	7,226	0.000%
2026-09-16	0.0100	0.0300	0.0100	0.0100	-66.667%	15	7,227	0.000%
2026-09-15	0.1100	0.1100	0.0300	0.0300	0.000%	4	7,227	-66.667%
2026-09-14	0.1200	0.1200	0.0300	0.0300	0.000%	91	7,227	-66.667%
2026-09-11	0.0500	0.0800	0.0200	0.0300	-62.500%	71	7,157	-66.667%
2026-09-10	0.1100	0.1500	0.0600	0.0800	0.000%	115	7,156	-87.500%
2026-09-09	0.0800	0.1600	0.0600	0.0800	+14.286%	147	7,101	-87.500%
2026-09-08	0.0700	0.0800	0.0700	0.0700	-22.222%	17	7,154	-85.714%
2026-09-04	0.1000	0.1400	0.0500	0.0900	-25.000%	39	7,171	-88.889%
2026-09-03	0.1500	0.1500	0.1000	0.1200	-55.556%	27	7,171	-91.667%
2026-09-02	0.2100	0.2700	0.1700	0.2700	+50.000%	19	7,174	-96.296%
2026-09-01	0.2600	0.2600	0.1700	0.1800	+20.000%	60	7,169	-94.444%
2026-08-31	0.2600	0.2600	0.1400	0.1500	-11.765%	28	7,170	-93.333%
2026-08-28	0.3000	0.3000	0.1100	0.1700	-37.037%	170	7,168	-94.118%
2026-08-27	0.2900	0.3400	0.2400	0.2700	-32.500%	71	7,116	-96.296%
2026-08-26	0.4000	0.4200	0.3700	0.4000	-9.091%	27	7,114	-97.500%
2026-08-25	0.5000	0.5800	0.3900	0.4400	-42.857%	177	7,133	-97.727%
2026-08-24	0.8600	0.9300	0.7000	0.7700	+14.925%	16	7,266	-98.701%
2026-08-21	0.9300	0.9300	0.5700	0.6700	+15.517%	81	7,259	-98.507%
2026-08-20	0.7900	0.8000	0.5500	0.5800	-27.500%	906	7,064	-98.276%
2026-08-19	1.1000	1.1600	0.7900	0.8000	-54.545%	97	6,679	-98.750%
2026-08-18	1.4300	1.9000	1.4300	1.7600	+76.000%	48	6,688	-99.432%
2026-08-17	1.2100	1.2100	0.8700	1.0000	-36.709%	241	6,680	-99.000%
2026-08-14	1.9800	2.0500	1.5500	1.5800	-21.000%	74	6,696	-99.367%
2026-08-13	2.0800	2.0800	1.6000	2.0000	-8.257%	137	6,666	-99.500%
2026-08-12	2.0000	2.3700	1.9700	2.1800	-26.102%	73	6,691	-99.541%
2026-08-11	3.3000	3.6500	2.9500	2.9500	-17.367%	80	6,690	-99.661%
2026-08-10	2.9200	3.6800	2.9200	3.5700	-2.192%	65	6,734	-99.720%
2026-08-07	3.8800	5.0000	3.6000	3.6500	-23.958%	74	6,727	-99.726%
2026-08-06	6.2700	6.2700	4.4700	4.8000	-3.421%	2,400	6,719	-99.792%
2026-08-05	5.4800	5.8000	4.9700	4.9700	-9.141%	76	6,702	-99.799%
2026-08-04	6.5500	6.5500	5.1000	5.4700	-42.542%	183	6,686	-99.817%
2026-08-03	12.3300	12.3300	9.3400	9.5200	-3.546%	513	6,631	-99.895%
2026-07-31	8.5100	10.5000	8.5100	9.8700	-18.091%	16	6,173	-99.899%
2026-07-30	13.6800	13.9000	12.0500	12.0500	-35.389%	273	6,174	-99.917%
2026-07-29	16.4500	18.7000	15.9000	18.6500	+27.740%	233	6,121	-99.946%
2026-07-28	15.0500	17.7200	14.1500	14.6000	+17.552%	245	6,109	-99.932%
2026-07-27	10.0700	13.5000	10.0700	12.4200	+10.893%	322	6,034	-99.919%
2026-07-24	9.9000	11.2000	9.7500	11.2000	+23.894%	146	5,758	-99.911%
2026-07-23	8.2500	9.1000	8.2500	9.0400	+1.802%	40	5,626	-99.889%
2026-07-22	9.3500	9.3500	8.5800	8.8800	-10.664%	17	5,636	-99.887%
2026-07-21	10.2500	10.5000	9.5900	9.9400	-21.732%	120	5,638	-99.899%
2026-07-20	12.1500	12.7000	11.4500	12.7000	-7.971%	2,015	5,552	-99.921%
2026-07-17	15.9000	16.3100	13.2500	13.8000	-3.158%	35	5,547	-99.928%
2026-07-16	12.6500	14.2500	12.6500	14.2500	+39.706%	56	5,536	-99.930%
2026-07-15	8.3000	10.7500	8.3000	10.2000	+36.000%	5,070	5,508	-99.902%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-13.094%	1	1,067	-99.867%
2026-07-13	8.4200	8.6300	8.2000	8.6300	+15.220%	10	1,067	-99.884%
2026-07-10	7.3500	7.8300	7.3500	7.4900	+9.824%	3	1,063	-99.866%
2026-07-09	6.8200	6.8200	6.8200	6.8200	-17.132%	2	1,061	-99.853%
2026-07-08	8.4500	8.7000	8.1000	8.2300	-10.349%	101	1,063	-99.878%
2026-07-07	8.2500	9.2200	8.2500	9.1800	+35.598%	6	1,057	-99.891%
2026-07-06	6.7700	6.7700	6.7700	6.7700	-17.640%	1	1,053	-99.852%
2026-07-02	6.9300	8.5500	6.9300	8.2200	+64.729%	99	1,017	-99.878%
2026-07-01	4.9900	4.9900	4.9900	4.9900	+9.670%	1	1,017	-99.800%
2026-06-30	4.5500	4.5500	4.5500	4.5500	-10.256%	21	1,016	-99.780%
2026-06-29	6.4500	6.5000	5.0700	5.0700	-17.695%	11	1,026	-99.803%
2026-06-26	6.1600	6.1600	6.1600	6.1600	+8.070%	1	1,023	-99.838%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-12.308%	1	1,022	-99.825%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+42.857%	30	1,021	-99.846%
2026-06-18	5.0000	5.1000	4.4800	4.5500	-17.273%	11	987	-99.780%
2026-06-17	5.7500	5.9100	5.5000	5.5000	-10.569%	7	987	-99.818%
2026-06-16	5.3000	6.1500	5.3000	6.1500	-4.056%	66	987	-99.837%
2026-06-15	6.2700	6.4100	5.6800	6.4100	-25.465%	9	972	-99.844%
2026-06-12	8.6000	8.6000	8.4000	8.6000	+3.614%	50	963	-99.884%
2026-06-11	8.3000	8.3000	8.1500	8.3000	-11.040%	22	961	-99.880%
2026-06-09	10.0000	10.1500	9.0800	9.3300	+26.081%	11	941	-99.893%
2026-06-08	7.1200	7.4000	7.1200	7.4000	-26.000%	3	940	-99.865%
2026-06-05	6.8800	10.0000	6.8800	10.0000	+63.934%	8	943	-99.900%
2026-06-04	6.3200	6.3300	6.1000	6.1000	+4.274%	22	940	-99.836%
2026-06-02	7.0000	7.0000	5.8500	5.8500	-42.079%	68	918	-99.829%
2026-06-01	12.3000	12.4000	10.1000	10.1000	-17.551%	22	937	-99.901%
2026-05-29	12.1500	12.3000	12.0500	12.2500	+4.701%	9	935	-99.918%
2026-05-28	12.8800	12.8800	11.4200	11.7000	-18.750%	22	928	-99.915%
2026-05-27	14.2900	14.9000	14.0000	14.4000	+7.543%	87	918	-99.931%
2026-05-26	13.1500	13.3900	13.1500	13.3900	-5.371%	6	962	-99.925%
2026-05-22	15.0000	15.0000	14.1500	14.1500	-12.384%	8	962	-99.929%
2026-05-21	17.0000	17.0000	16.1300	16.1500	-8.757%	13	959	-99.938%
2026-05-20	16.6500	18.3000	16.6500	17.7000	-8.810%	24	959	-99.944%
2026-05-19	19.9000	20.0500	19.2500	19.4100	-13.541%	805	272	-99.948%
2026-05-18	20.8100	22.4500	20.8100	22.4500	+10.049%	3	272	-99.955%
2026-05-15	20.4000	20.4000	20.4000	20.4000	+2.256%	1	272	-99.951%
2026-05-14	19.5500	19.9500	18.4500	19.9500	-0.796%	37	269	-99.950%
2026-05-13	20.0300	20.5500	20.0300	20.1100	-14.932%	20	234	-99.950%
2026-05-12	23.4900	25.6000	23.4900	23.6400	+8.940%	43	234	-99.958%
2026-05-11	21.7000	21.7000	21.7000	21.7000	-2.208%	3	234	-99.954%
2026-05-08	22.6300	22.6300	21.7700	22.1900	-10.884%	4	246	-99.955%
2026-05-07	24.9000	24.9000	24.9000	24.9000	+13.182%	1	245	-99.960%
2026-05-06	22.7000	22.7000	22.0000	22.0000	-1.786%	78	245	-99.955%
2026-05-05	22.5000	22.5000	22.4000	22.4000	-3.030%	12	220	-99.955%
2026-05-04	23.5000	23.5000	23.1000	23.1000	-2.532%	10	215	-99.957%
2026-04-30	24.1000	24.3000	23.6000	23.7000	-13.187%	26	206	-99.958%
2026-04-29	27.2000	27.7000	27.2000	27.3000	+0.183%	44	190	-99.963%
2026-04-28	28.6500	28.6500	27.0000	27.2500	+3.025%	89	155	-99.963%
2026-04-27	27.0500	27.1500	26.4500	26.4500	+5.463%	12	102	-99.962%
2026-04-24	25.7000	25.7000	25.0800	25.0800	+5.113%	24	98	-99.960%
2026-04-23	23.9000	23.9000	23.8500	23.8600	-8.054%	6	80	-99.958%
2026-04-22	26.7500	26.8500	25.9500	25.9500	-6.419%	25	79	-99.961%
2026-04-21	27.6500	29.0500	26.7000	27.7300	-5.197%	83	36	-99.964%
2026-04-20	29.7500	29.7500	29.2000	29.2500	-9.020%	19	36	-99.966%
2026-04-17	31.9500	32.4500	31.9500	32.1500	0.000%	19	19	-99.969%