Dark

MRVL20260918P140
MRVL Sep 18 2026 140.00 Put (MRVL260918P00140000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	10,500	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	10,500	0.000%
2026-09-14	0.1000	0.1000	0.0100	0.0200	-50.000%	17	10,500	-50.000%
2026-09-11	0.0700	0.0700	0.0300	0.0400	+100.000%	4	10,494	-75.000%
2026-09-10	0.1200	0.1200	0.0200	0.0200	-33.333%	3,506	10,493	-50.000%
2026-09-09	0.0600	0.1100	0.0300	0.0300	-40.000%	17	6,990	-66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	3	6,978	-80.000%
2026-09-04	0.0600	0.0600	0.0400	0.0400	-20.000%	3,694	4,071	-75.000%
2026-09-03	0.1000	0.1000	0.0400	0.0500	-16.667%	22	4,071	-80.000%
2026-09-02	0.0700	0.0700	0.0600	0.0600	0.000%	16	4,071	-83.333%
2026-09-01	0.2400	0.2400	0.0500	0.0600	-25.000%	22	4,070	-83.333%
2026-08-31	0.1000	0.1400	0.0400	0.0800	+33.333%	20	4,066	-87.500%
2026-08-28	0.1300	0.1300	0.0400	0.0600	-53.846%	42	4,064	-83.333%
2026-08-27	0.1400	0.1800	0.1000	0.1300	-27.778%	1,122	4,082	-92.308%
2026-08-26	0.1800	0.2000	0.1800	0.1800	-10.000%	1,013	4,226	-94.444%
2026-08-25	0.2000	0.2000	0.1700	0.2000	-47.368%	5	5,202	-95.000%
2026-08-24	0.6200	0.6200	0.3400	0.3800	+26.667%	15	5,204	-97.368%
2026-08-21	0.3400	0.3700	0.3000	0.3000	0.000%	125	5,209	-96.667%
2026-08-20	0.5100	0.5100	0.2300	0.3000	-26.829%	23	5,102	-96.667%
2026-08-19	0.3700	0.5300	0.2500	0.4100	-53.409%	102	5,103	-97.561%
2026-08-18	0.6200	0.9100	0.6200	0.8800	+109.524%	28	5,116	-98.864%
2026-08-17	0.5700	0.5700	0.3900	0.4200	-44.737%	98	5,117	-97.619%
2026-08-14	0.9500	0.9800	0.7500	0.7600	-11.628%	29	5,125	-98.684%
2026-08-13	1.0600	1.1200	0.7600	0.8600	-14.000%	185	5,112	-98.837%
2026-08-12	0.9500	1.1000	0.9200	1.0000	-32.432%	154	5,172	-99.000%
2026-08-11	1.6000	1.6100	1.4800	1.4800	-17.778%	1,200	5,187	-99.324%
2026-08-10	1.7700	1.9500	1.6700	1.8000	-10.000%	486	4,335	-99.444%
2026-08-07	2.2000	2.7600	1.9600	2.0000	-25.926%	570	4,003	-99.500%
2026-08-06	3.2500	3.2500	2.5400	2.7000	-4.930%	33	4,144	-99.630%
2026-08-05	3.3300	3.3300	2.6900	2.8400	-7.792%	132	4,123	-99.648%
2026-08-04	4.2000	4.2000	2.9100	3.0800	-46.060%	104	4,190	-99.675%
2026-08-03	7.1500	7.6500	5.6000	5.7100	-6.393%	64	4,221	-99.825%
2026-07-31	5.8500	6.2500	5.8400	6.1000	-17.232%	35	4,184	-99.836%
2026-07-30	8.8500	8.8500	7.3500	7.3700	-38.275%	656	4,201	-99.864%
2026-07-29	9.8500	12.2000	9.2000	11.9400	+25.026%	124	3,717	-99.916%
2026-07-28	8.6300	11.2800	8.6300	9.5500	+25.658%	135	3,735	-99.895%
2026-07-27	6.0900	8.5700	6.0900	7.6000	+7.042%	30	3,701	-99.868%
2026-07-24	6.0700	7.1500	6.0700	7.1000	+25.664%	72	3,681	-99.859%
2026-07-23	5.5000	5.8600	5.1500	5.6500	+3.670%	32	3,666	-99.823%
2026-07-22	6.3500	6.3500	5.4000	5.4500	-12.097%	53	3,661	-99.817%
2026-07-21	6.9500	6.9500	6.1500	6.2000	-25.570%	59	3,694	-99.839%
2026-07-20	7.5500	8.3300	7.4500	8.3300	-4.253%	160	3,687	-99.880%
2026-07-17	9.9500	10.6500	8.7000	8.7000	-4.918%	31	3,626	-99.885%
2026-07-16	8.2000	9.3500	7.7000	9.1500	+40.769%	230	3,614	-99.891%
2026-07-15	6.2000	6.6200	6.1500	6.5000	+54.762%	32	3,496	-99.846%
2026-07-14	4.2000	4.2000	4.2000	4.2000	-21.642%	1	3,489	-99.762%
2026-07-13	5.5000	5.6500	5.2500	5.3600	+16.776%	122	3,489	-99.813%
2026-07-10	4.6500	4.7500	4.5900	4.5900	+4.318%	13	3,540	-99.782%
2026-07-09	4.4000	4.4000	4.4000	4.4000	-22.807%	3	3,530	-99.773%
2026-07-08	5.6300	5.7000	5.5500	5.7000	-6.557%	12	3,529	-99.825%
2026-07-07	5.2500	6.1000	5.2500	6.1000	+43.529%	342	3,537	-99.836%
2026-07-06	4.2500	4.2500	4.2500	4.2500	-23.971%	4	3,491	-99.765%
2026-07-02	3.7100	5.5900	3.7100	5.5900	+64.412%	87	3,481	-99.821%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+6.583%	1	3,481	-99.706%
2026-06-30	3.1000	3.2000	3.1000	3.1900	-8.596%	4	3,480	-99.687%
2026-06-29	4.1000	4.1000	3.4900	3.4900	-15.085%	5	3,478	-99.713%
2026-06-26	3.9000	4.1100	3.9000	4.1100	+11.081%	4	3,475	-99.757%
2026-06-25	3.7000	3.7000	3.7000	3.7000	-11.905%	5	3,471	-99.730%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+0.478%	33	3,471	-99.762%
2026-06-23	4.1000	4.2500	4.1000	4.1800	+22.222%	19	3,471	-99.761%
2026-06-22	3.5300	3.5300	3.4200	3.4200	+13.245%	14	3,457	-99.708%
2026-06-18	3.4500	3.4500	3.0200	3.0200	-19.467%	23	3,449	-99.669%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+4.167%	3	3,449	-99.733%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3,449	-99.722%
2026-06-15	4.3000	4.6400	3.7000	3.7000	-29.791%	78	3,449	-99.730%
2026-06-12	5.7000	5.9000	5.1800	5.2700	-6.726%	59	3,430	-99.810%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-8.871%	2	3,436	-99.823%
2026-06-10	6.0000	6.2000	5.9500	6.2000	-0.161%	4	3,437	-99.839%
2026-06-09	5.3600	6.8000	5.3000	6.2100	+27.515%	19	3,435	-99.839%
2026-06-08	4.9000	5.5000	4.8000	4.8700	-22.698%	25	3,441	-99.795%
2026-06-05	4.5700	6.3000	4.5000	6.3000	+57.500%	17	3,445	-99.841%
2026-06-04	3.7000	4.6300	3.7000	4.0000	+8.108%	69	3,440	-99.750%
2026-06-03	3.4800	3.8700	3.3900	3.7000	-5.852%	23	3,425	-99.730%
2026-06-02	4.8000	4.8000	3.9300	3.9300	-40.455%	37	3,435	-99.746%
2026-06-01	7.9000	7.9000	6.5000	6.6000	-15.385%	170	3,432	-99.848%
2026-05-29	7.7000	8.1500	7.6000	7.8000	+7.586%	23	3,360	-99.872%
2026-05-28	8.1500	8.4500	7.2500	7.2500	-24.084%	94	3,358	-99.862%
2026-05-27	8.3000	9.9000	8.3000	9.5500	+8.523%	867	3,386	-99.895%
2026-05-26	7.0100	8.9000	7.0000	8.8000	-8.333%	117	3,831	-99.886%
2026-05-22	10.1900	10.1900	9.3500	9.6000	-12.329%	8	3,818	-99.896%
2026-05-21	11.1300	11.1500	10.9500	10.9500	-7.983%	8	3,813	-99.909%
2026-05-20	11.7600	12.4300	11.7600	11.9000	-14.756%	55	3,813	-99.916%
2026-05-19	15.5000	15.5100	13.2000	13.9600	-13.827%	138	4,291	-99.928%
2026-05-18	14.6000	16.2500	14.6000	16.2000	+15.714%	543	4,291	-99.938%
2026-05-15	15.1800	15.1800	14.0000	14.0000	+2.041%	64	4,291	-99.929%
2026-05-14	13.9500	14.0500	12.3900	13.7200	-1.578%	877	4,146	-99.927%
2026-05-13	13.6800	14.3000	13.6800	13.9400	-18.859%	15	4,137	-99.928%
2026-05-12	16.2000	18.1100	16.2000	17.1800	+13.399%	7	4,137	-99.942%
2026-05-11	15.4000	15.5000	14.9500	15.1500	-0.329%	24	4,137	-99.934%
2026-05-08	15.7100	15.7100	15.0000	15.2000	-11.111%	612	4,132	-99.934%
2026-05-07	15.8700	17.1000	15.4500	17.1000	+9.265%	44	3,533	-99.942%
2026-05-06	16.2000	16.2000	15.3500	15.6500	+2.288%	34	3,550	-99.936%
2026-05-05	15.3500	15.7000	14.7000	15.3000	-5.846%	74	3,539	-99.935%
2026-05-04	16.1900	16.2500	15.8500	16.2500	-0.915%	55	3,494	-99.938%
2026-05-01	15.9500	16.4000	15.9500	16.4000	-2.901%	4	3,495	-99.939%
2026-04-30	18.2400	18.2400	16.5600	16.8900	-13.385%	662	3,495	-99.941%
2026-04-29	19.0600	19.5000	19.0600	19.5000	+0.257%	402	3,048	-99.949%
2026-04-28	21.7000	21.7000	19.0000	19.4500	+5.420%	1,355	2,646	-99.949%
2026-04-27	20.0000	20.5100	18.4500	18.4500	+0.545%	95	1,354	-99.946%
2026-04-24	16.0000	18.4500	16.0000	18.3500	+4.558%	35	1,363	-99.946%
2026-04-23	17.4500	17.5500	16.7500	17.5500	-6.400%	31	1,358	-99.943%
2026-04-22	19.0300	19.0500	18.2500	18.7500	-6.250%	35	1,350	-99.947%
2026-04-21	19.8500	20.0000	18.6000	20.0000	-0.100%	224	1,149	-99.950%
2026-04-20	21.0000	21.2500	19.8000	20.0200	-12.576%	159	1,149	-99.950%
2026-04-17	24.7100	24.7100	22.6000	22.9000	-8.583%	67	1,061	-99.956%
2026-04-16	26.3600	26.9000	25.0500	25.0500	-2.529%	13	1,025	-99.960%
2026-04-15	24.4000	25.7000	24.4000	25.7000	-1.908%	17	1,024	-99.961%
2026-04-13	26.0500	26.4000	25.9000	26.2000	-6.429%	1,016	1,017	-99.962%
2026-04-10	28.0000	28.0000	28.0000	28.0000	-15.152%	1	3	-99.964%
2026-04-08	33.0000	33.0000	33.0000	33.0000	0.000%	5	3	-99.970%