Dark

MRVL20260918P135
MRVL Sep 18 2026 135.00 Put (MRVL260918P00135000)
option OPRA

Expired

Sep 11, 2026

0.0200-33.333%(-0.0100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0300	0.0200	0.0200	-33.333%	101	2,364	0.000%
2026-09-10	0.0100	0.0300	0.0100	0.0300	-40.000%	7	2,338	-33.333%
2026-09-09	0.0300	0.0500	0.0300	0.0500	+25.000%	15	2,338	-60.000%
2026-09-08	0.0600	0.0600	0.0400	0.0400	+33.333%	87	2,341	-50.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-40.000%	57	2,408	-33.333%
2026-09-02	0.0600	0.0600	0.0400	0.0500	+25.000%	26	2,408	-60.000%
2026-09-01	0.0600	0.0600	0.0400	0.0400	0.000%	4	2,412	-50.000%
2026-08-31	0.0400	0.0400	0.0300	0.0400	-20.000%	23	2,412	-50.000%
2026-08-28	0.1100	0.1100	0.0300	0.0500	-44.444%	19	2,423	-60.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-30.769%	6	2,430	-77.778%
2026-08-26	0.1500	0.1500	0.1300	0.1300	+8.333%	13	2,434	-84.615%
2026-08-25	0.2000	0.2000	0.1200	0.1200	-53.846%	3	2,446	-83.333%
2026-08-24	0.3800	0.3800	0.2400	0.2600	0.000%	13	2,445	-92.308%
2026-08-21	0.2100	0.3700	0.2100	0.2600	+13.043%	106	2,447	-92.308%
2026-08-20	0.4200	0.4200	0.2100	0.2300	-23.333%	7	2,470	-91.304%
2026-08-19	0.4000	0.4000	0.3000	0.3000	-50.820%	63	2,475	-93.333%
2026-08-18	0.5000	0.6100	0.5000	0.6100	+90.625%	54	2,477	-96.721%
2026-08-17	0.5100	0.5100	0.3100	0.3200	-51.515%	49	2,460	-93.750%
2026-08-14	0.6100	0.6600	0.5900	0.6600	-5.714%	80	2,452	-96.970%
2026-08-13	0.8300	0.8600	0.6300	0.7000	-9.091%	126	2,429	-97.143%
2026-08-12	0.7600	0.8400	0.7400	0.7700	-26.667%	40	2,383	-97.403%
2026-08-11	1.4500	1.4500	1.0500	1.0500	-30.000%	126	2,380	-98.095%
2026-08-10	1.4800	1.5900	1.3300	1.5000	-8.537%	162	2,314	-98.667%
2026-08-07	2.2200	2.2800	1.6200	1.6400	-18.408%	50	2,283	-98.780%
2026-08-06	2.2400	2.2400	2.0100	2.0100	-9.459%	172	2,279	-99.005%
2026-08-05	2.4600	2.5400	2.2200	2.2200	-9.388%	13	2,115	-99.099%
2026-08-04	3.4500	3.4500	2.3500	2.4500	-48.852%	51	2,110	-99.184%
2026-08-03	6.5500	6.5500	4.7900	4.7900	-4.200%	48	2,121	-99.582%
2026-07-31	4.2900	5.1500	4.2200	5.0000	-21.260%	146	2,117	-99.600%
2026-07-30	7.4000	7.4000	6.2500	6.3500	-32.662%	98	2,149	-99.685%
2026-07-29	8.1000	10.6200	8.1000	9.4300	+15.706%	312	2,162	-99.788%
2026-07-28	8.7900	9.5500	7.7800	8.1500	+32.953%	105	2,006	-99.755%
2026-07-27	5.3700	7.0000	5.3700	6.1300	+6.609%	110	1,951	-99.674%
2026-07-24	5.2400	5.7500	5.2400	5.7500	+17.828%	5	1,898	-99.652%
2026-07-23	4.5000	4.8800	4.4000	4.8800	+4.946%	12	1,896	-99.590%
2026-07-22	5.4500	5.4500	4.6500	4.6500	-12.264%	28	1,892	-99.570%
2026-07-21	5.7100	5.7100	5.3000	5.3000	-25.874%	2	1,878	-99.623%
2026-07-20	6.5000	7.1500	6.4500	7.1500	-1.107%	17	1,879	-99.720%
2026-07-17	9.0200	9.5500	7.1500	7.2300	-8.481%	82	1,873	-99.723%
2026-07-16	7.1100	7.9000	7.0100	7.9000	+42.857%	72	1,875	-99.747%
2026-07-15	4.5600	5.6800	4.5000	5.5300	+22.345%	13	1,911	-99.638%
2026-07-13	4.5400	4.5400	4.4300	4.5200	+20.533%	7	1,907	-99.558%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-23.313%	1	1,903	-99.467%
2026-07-08	5.0000	5.1000	4.7000	4.8900	-5.049%	7	1,903	-99.591%
2026-07-07	4.8600	5.1500	4.8600	5.1500	+37.701%	4	1,900	-99.612%
2026-07-06	3.7400	3.7400	3.7400	3.7400	-22.407%	86	1,898	-99.465%
2026-07-02	3.5500	4.8200	3.5500	4.8200	+54.487%	32	1,817	-99.585%
2026-07-01	3.1200	3.1200	3.1200	3.1200	+10.247%	1	1,817	-99.359%
2026-06-30	2.7000	2.8300	2.7000	2.8300	-22.466%	5	1,816	-99.293%
2026-06-29	3.6500	3.6500	3.6500	3.6500	0.000%	10	1,816	-99.452%
2026-06-26	3.6500	3.6500	3.6500	3.6500	+2.817%	10	1,806	-99.452%
2026-06-25	3.5500	3.5500	3.5500	3.5500	-1.389%	2	1,796	-99.437%
2026-06-24	3.6000	3.8000	3.5000	3.6000	-6.250%	20	1,796	-99.444%
2026-06-23	3.8000	3.8400	3.6700	3.8400	+26.316%	24	1,787	-99.479%
2026-06-22	2.9700	3.1200	2.9700	3.0400	+6.294%	5	1,804	-99.342%
2026-06-18	2.9800	3.0000	2.8600	2.8600	-15.385%	8	1,805	-99.301%
2026-06-15	3.3800	3.3800	3.3800	3.3800	-30.879%	1	1,805	-99.408%
2026-06-12	5.2000	5.2000	4.8900	4.8900	+6.304%	26	1,805	-99.591%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-14.019%	1	1,801	-99.565%
2026-06-10	5.3500	5.3500	5.3500	5.3500	-7.118%	2	1,802	-99.626%
2026-06-09	5.5000	5.7600	5.5000	5.7600	+28.000%	2	1,802	-99.653%
2026-06-08	5.9500	5.9500	4.5000	4.5000	-14.286%	2	1,801	-99.556%
2026-06-05	4.4000	5.2500	4.3300	5.2500	+45.028%	23	1,801	-99.619%
2026-06-04	4.1700	4.1700	3.5300	3.6200	+12.074%	66	1,796	-99.448%
2026-06-03	3.2300	3.2300	3.2300	3.2300	-11.989%	1	1,796	-99.381%
2026-06-02	3.8500	4.0800	3.6700	3.6700	-36.174%	13	1,797	-99.455%
2026-06-01	6.5500	6.7000	5.7500	5.7500	-12.879%	216	1,799	-99.652%
2026-05-29	6.1000	6.7000	6.1000	6.6000	+6.452%	512	1,852	-99.697%
2026-05-28	7.0000	7.2000	6.2000	6.2000	-25.749%	66	1,621	-99.677%
2026-05-27	8.1000	8.4700	7.9000	8.3500	+4.375%	26	1,583	-99.760%
2026-05-26	7.2000	8.0000	7.2000	8.0000	-1.840%	222	1,581	-99.750%
2026-05-22	8.3000	8.3000	8.0500	8.1500	-12.554%	11	1,653	-99.755%
2026-05-21	9.7000	9.7000	9.3200	9.3200	-12.488%	42	1,653	-99.785%
2026-05-20	10.0500	10.6900	10.0500	10.6500	-6.167%	17	1,653	-99.812%
2026-05-19	13.1500	13.3400	11.3500	11.3500	-18.228%	55	1,639	-99.824%
2026-05-18	12.9000	13.9000	12.9000	13.8800	+12.026%	78	1,639	-99.856%
2026-05-15	12.3900	12.3900	12.3900	12.3900	+9.163%	2	1,639	-99.839%
2026-05-14	10.9500	12.0000	10.9500	11.3500	-7.195%	64	1,610	-99.824%
2026-05-13	11.8000	12.3000	11.8000	12.2300	-10.007%	11	1,615	-99.836%
2026-05-11	14.5500	14.5500	12.8000	13.5900	+3.503%	49	1,615	-99.853%
2026-05-08	13.6300	13.6300	13.0500	13.1300	-11.642%	1,035	1,583	-99.848%
2026-05-07	13.9600	15.0300	13.3500	14.8600	+9.265%	112	671	-99.865%
2026-05-06	13.9000	14.3500	13.3000	13.6000	+5.426%	31	684	-99.853%
2026-05-05	13.4700	13.9000	12.8500	12.9000	-9.474%	191	670	-99.845%
2026-05-04	14.0500	14.4800	14.0500	14.2500	+1.064%	47	559	-99.860%
2026-05-01	15.0000	15.2000	14.0000	14.1000	-4.212%	16	553	-99.858%
2026-04-30	15.8500	15.8500	14.5900	14.7200	-12.899%	28	553	-99.864%
2026-04-29	16.7000	17.6300	16.7000	16.9000	-2.312%	28	545	-99.882%
2026-04-28	17.9500	18.5500	17.3000	17.3000	+1.526%	147	538	-99.884%
2026-04-27	17.3000	17.5000	17.0400	17.0400	+10.649%	14	525	-99.883%
2026-04-24	13.9700	16.1000	13.9700	15.4000	+3.704%	56	516	-99.870%
2026-04-23	15.1500	15.5000	14.5000	14.8500	-10.000%	225	486	-99.865%
2026-04-22	17.0000	17.0000	16.0500	16.5000	-3.112%	110	384	-99.879%
2026-04-21	17.0300	17.0300	17.0300	17.0300	-4.326%	1	279	-99.883%
2026-04-20	18.2300	18.8100	17.8000	17.8000	-12.099%	126	279	-99.888%
2026-04-17	20.1500	20.5000	20.1000	20.2500	-8.578%	57	166	-99.901%
2026-04-16	22.6000	22.6000	22.1500	22.1500	+0.911%	56	109	-99.910%
2026-04-15	21.6000	21.9500	21.6000	21.9500	+0.228%	33	63	-99.909%
2026-04-14	21.9000	21.9000	21.9000	21.9000	-7.006%	1	31	-99.909%
2026-04-13	23.2700	23.6000	23.0000	23.5500	-1.050%	34	32	-99.915%
2026-04-10	24.0000	24.0500	23.8000	23.8000	0.000%	9	9	-99.916%