Dark

MRVL20260918P120
MRVL Sep 18 2026 120.00 Put (MRVL260918P00120000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0100	0.0100	0.000%	2	4,415	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,416	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	8	4,415	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	4,415	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0200	-33.333%	7	4,414	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,409	-66.667%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	5	4,409	-66.667%
2026-09-08	0.0200	0.0300	0.0200	0.0300	+50.000%	749	4,414	-66.667%
2026-09-04	0.0200	0.0200	0.0100	0.0200	0.000%	579	5,383	-50.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	8	5,383	-50.000%
2026-09-02	0.0300	0.0300	0.0100	0.0100	-75.000%	12	5,383	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,395	-75.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	5	5,395	-66.667%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	3	5,399	-66.667%
2026-08-27	0.0500	0.0600	0.0400	0.0400	-73.333%	1,619	5,401	-75.000%
2026-08-26	0.0700	0.1500	0.0700	0.1500	+114.286%	371	6,019	-93.333%
2026-08-25	0.0700	0.0800	0.0600	0.0700	-41.667%	326	6,368	-85.714%
2026-08-21	0.1200	0.1600	0.1000	0.1200	+9.091%	27	6,261	-91.667%
2026-08-20	0.1300	0.1800	0.1100	0.1100	-8.333%	7	6,250	-90.909%
2026-08-19	0.0900	0.1500	0.0900	0.1200	-52.000%	19	6,254	-91.667%
2026-08-18	0.2900	0.3900	0.2400	0.2500	+56.250%	32	6,250	-96.000%
2026-08-17	0.2700	0.2700	0.1300	0.1600	-38.462%	35	6,279	-93.750%
2026-08-14	0.3400	0.4200	0.2600	0.2600	-10.345%	8	6,291	-96.154%
2026-08-13	0.3300	0.3300	0.2700	0.2900	-9.375%	15	6,296	-96.552%
2026-08-12	0.4000	0.4000	0.3200	0.3200	-30.435%	7	6,296	-96.875%
2026-08-11	0.7800	0.7800	0.4600	0.4600	-34.286%	16	6,299	-97.826%
2026-08-10	0.7000	0.7900	0.6600	0.7000	-15.663%	28	6,300	-98.571%
2026-08-07	1.0000	1.0000	0.8300	0.8300	-20.952%	77	6,302	-98.795%
2026-08-06	1.1600	1.3000	1.0400	1.0500	-11.017%	219	6,283	-99.048%
2026-08-05	1.3900	1.3900	1.1300	1.1800	-12.593%	1,900	6,193	-99.153%
2026-08-04	1.7100	1.9100	1.2700	1.3500	-47.471%	229	4,306	-99.259%
2026-08-03	3.3500	3.3500	2.5000	2.5700	-12.881%	87	4,394	-99.611%
2026-07-31	2.4000	2.9500	2.3500	2.9500	-13.994%	53	4,379	-99.661%
2026-07-30	4.0000	4.0000	3.4200	3.4300	-40.862%	36	4,337	-99.708%
2026-07-29	4.6200	6.3000	4.6000	5.8000	+26.087%	45	4,327	-99.828%
2026-07-28	3.7000	5.6500	3.7000	4.6000	+24.324%	26	4,296	-99.783%
2026-07-27	3.0000	4.1000	2.8500	3.7000	+10.448%	266	4,295	-99.730%
2026-07-24	3.0500	3.3500	2.9500	3.3500	+19.643%	40	4,065	-99.701%
2026-07-23	2.5900	2.8200	2.5600	2.8000	+5.263%	7	4,057	-99.643%
2026-07-22	3.0000	3.0000	2.6600	2.6600	-14.744%	182	4,055	-99.624%
2026-07-21	3.1000	3.1200	3.1000	3.1200	-25.537%	2	3,892	-99.679%
2026-07-20	4.0000	4.1900	3.6000	4.1900	-9.307%	80	3,892	-99.761%
2026-07-17	5.0000	5.0000	4.4400	4.6200	-2.532%	1,262	3,893	-99.784%
2026-07-16	3.8200	4.8000	3.8200	4.7400	+41.493%	32	2,644	-99.789%
2026-07-15	3.0000	3.5500	2.9900	3.3500	+37.295%	45	2,624	-99.701%
2026-07-14	2.3000	2.5500	2.3000	2.4400	-7.925%	71	2,611	-99.590%
2026-07-13	2.9000	2.9000	2.5000	2.6500	+10.417%	10	2,657	-99.623%
2026-07-10	2.5300	2.5300	2.4000	2.4000	-1.639%	5	2,651	-99.583%
2026-07-09	2.3800	2.4700	2.3800	2.4400	-20.521%	7	2,646	-99.590%
2026-07-08	3.0700	3.0700	3.0700	3.0700	-2.540%	1	2,643	-99.674%
2026-07-07	3.2500	3.2500	3.0700	3.1500	+28.049%	11	2,644	-99.683%
2026-07-06	2.6000	2.6000	2.4600	2.4600	-17.172%	6	2,637	-99.593%
2026-07-02	2.2200	3.0900	2.0000	2.9700	+48.500%	25	2,623	-99.663%
2026-07-01	1.9300	2.1000	1.9300	2.0000	+11.111%	23	2,623	-99.500%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-13.043%	1	2,602	-99.444%
2026-06-29	2.0800	2.0800	2.0700	2.0700	-0.481%	4	2,602	-99.517%
2026-06-25	2.0800	2.0800	2.0800	2.0800	-15.102%	2	2,599	-99.519%
2026-06-24	2.4500	2.4500	2.4500	2.4500	0.000%	2	2,598	-99.592%
2026-06-23	2.3500	2.4500	2.2900	2.4500	+29.630%	29	2,596	-99.592%
2026-06-22	1.8900	1.8900	1.8900	1.8900	+5.000%	6	2,578	-99.471%
2026-06-18	2.0000	2.0000	1.8000	1.8000	-23.404%	175	2,435	-99.444%
2026-06-17	2.3600	2.3600	2.3500	2.3500	-9.615%	5	2,435	-99.574%
2026-06-16	2.1200	2.6000	2.0600	2.6000	+23.810%	13	2,435	-99.615%
2026-06-15	2.6000	2.6000	2.0800	2.1000	-28.082%	572	2,423	-99.524%
2026-06-11	3.0700	3.0700	2.9200	2.9200	-14.118%	2	2,447	-99.658%
2026-06-10	3.2600	3.4400	3.2600	3.4000	-7.609%	4	2,447	-99.706%
2026-06-09	3.1000	3.6800	3.1000	3.6800	+28.223%	13	2,446	-99.728%
2026-06-08	2.8900	2.9100	2.6600	2.8700	-18.000%	7	2,440	-99.652%
2026-06-05	2.4000	3.5000	2.4000	3.5000	+48.936%	81	2,438	-99.714%
2026-06-04	2.1200	2.5100	1.9000	2.3500	+11.905%	203	2,428	-99.574%
2026-06-03	2.2700	2.2700	2.1000	2.1000	-16.000%	2	2,355	-99.524%
2026-06-02	3.1300	3.1300	2.2500	2.5000	-28.571%	101	2,355	-99.600%
2026-06-01	4.0000	4.0000	3.4500	3.5000	-9.091%	133	2,355	-99.714%
2026-05-29	3.6000	3.8500	3.6000	3.8500	+2.667%	84	2,460	-99.740%
2026-05-28	4.5000	4.5000	3.7500	3.7500	-24.242%	12	2,544	-99.733%
2026-05-27	4.6500	5.1000	4.6500	4.9500	+10.000%	163	2,545	-99.798%
2026-05-26	3.9800	4.5500	3.9800	4.5000	-8.163%	2,274	2,688	-99.778%
2026-05-22	5.3600	5.3600	4.9000	4.9000	-14.783%	21	2,969	-99.796%
2026-05-21	6.1500	6.1500	5.7500	5.7500	-12.481%	2	2,954	-99.826%
2026-05-20	6.5100	6.5700	6.5100	6.5700	-11.216%	3	2,954	-99.848%
2026-05-19	9.0000	9.0000	7.3900	7.4000	-9.202%	108	2,861	-99.865%
2026-05-18	7.7900	8.7900	7.7900	8.1500	+5.844%	12	2,861	-99.877%
2026-05-15	7.7800	7.7800	7.7000	7.7000	+9.531%	5	2,861	-99.870%
2026-05-14	7.1700	7.1700	7.0300	7.0300	-7.256%	9	2,854	-99.858%
2026-05-13	7.6000	7.8500	7.4000	7.5800	-20.545%	69	2,799	-99.868%
2026-05-12	9.2500	9.5400	9.2500	9.5400	+14.663%	2	2,799	-99.895%
2026-05-11	8.3200	8.3200	8.3200	8.3200	+0.726%	1	2,799	-99.880%
2026-05-08	8.7500	8.7500	8.2200	8.2600	-12.869%	37	2,796	-99.879%
2026-05-07	8.4000	9.4800	8.4000	9.4800	+12.057%	17	2,789	-99.895%
2026-05-06	7.9800	8.7300	7.9800	8.4600	+1.561%	8	2,786	-99.882%
2026-05-05	8.6000	8.7000	8.1500	8.3300	-6.719%	50	2,787	-99.880%
2026-05-04	9.0400	9.0400	8.9200	8.9300	-2.617%	8	2,762	-99.888%
2026-05-01	9.1900	9.1900	9.1300	9.1700	-2.447%	7	2,762	-99.891%
2026-04-30	10.0500	10.1500	9.3500	9.4000	-16.519%	21	2,762	-99.894%
2026-04-29	10.5300	11.2600	10.5300	11.2600	+3.779%	2,103	2,762	-99.911%
2026-04-28	12.7000	13.0000	10.8500	10.8500	+0.463%	607	833	-99.908%
2026-04-27	10.3000	11.5500	10.3000	10.8000	+5.882%	25	309	-99.907%
2026-04-24	10.6000	10.6000	10.2000	10.2000	+2.000%	40	300	-99.902%
2026-04-23	10.2000	10.2000	9.5500	10.0000	-5.660%	204	286	-99.900%
2026-04-22	10.6600	10.8500	10.5000	10.6000	+0.952%	13	152	-99.906%
2026-04-21	10.7000	10.7000	10.4600	10.5000	-9.483%	15	148	-99.905%
2026-04-20	11.2500	12.2500	10.4500	11.6000	-10.425%	24	148	-99.914%
2026-04-17	12.9500	12.9500	12.9500	12.9500	-11.301%	10	153	-99.923%
2026-04-16	15.6000	15.6000	14.6000	14.6000	-3.439%	14	143	-99.932%
2026-04-15	14.0000	15.2100	14.0000	15.1200	-2.452%	46	143	-99.934%
2026-04-13	15.6300	15.6300	15.5000	15.5000	-2.208%	3	110	-99.935%
2026-04-10	16.7000	16.7000	15.8500	15.8500	-13.388%	8	110	-99.937%
2026-04-09	18.3000	18.3000	18.3000	18.3000	-11.594%	1	104	-99.945%
2026-04-08	20.3000	20.9000	20.3000	20.7000	-44.054%	74	103	-99.952%
2026-03-19	37.0000	37.0000	37.0000	37.0000	+6.751%	1	33	-99.973%
2026-03-12	34.6600	34.6600	34.6600	34.6600	+11.806%	1	33	-99.971%
2026-03-10	31.0500	31.0500	31.0000	31.0000	-7.601%	20	32	-99.968%
2026-03-06	36.5000	36.5000	33.5500	33.5500	-23.663%	31	28	-99.970%
2026-03-05	43.9500	43.9500	43.9500	43.9500	-5.687%	3	12	-99.977%
2025-09-23	46.5000	46.6000	46.5000	46.6000	-17.156%	2	12	-99.979%
2025-09-04	56.2500	56.2500	56.2500	56.2500	-2.344%	1	12	-99.982%
2025-09-02	57.6000	57.6000	57.6000	57.6000	+3.318%	1	12	-99.983%
2025-08-29	55.7500	55.7500	55.7500	55.7500	+11.056%	1	10	-99.982%
2025-08-20	50.2000	50.2000	50.2000	50.2000	+9.368%	2	10	-99.980%
2025-08-12	45.9000	45.9000	45.9000	45.9000	0.000%	8	8	-99.978%