Dark

MRVL20260918P115
MRVL Sep 18 2026 115.00 Put (MRVL260918P00115000)
option OPRA

Expired

Sep 14, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,933	0.000%
2026-09-10	0.0400	0.0400	0.0300	0.0300	+200.000%	17	1,935	-66.667%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,937	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	+50.000%	6	1,937	-66.667%
2026-09-04	0.0200	0.0200	0.0100	0.0200	+100.000%	160	1,930	-50.000%
2026-09-02	0.0300	0.0300	0.0100	0.0100	-94.444%	6	1,930	0.000%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+800.000%	1	1,934	-94.444%
2026-08-28	0.1400	0.1400	0.0200	0.0200	-60.000%	14	1,933	-50.000%
2026-08-27	0.1500	0.1500	0.0500	0.0500	-66.667%	2	1,929	-80.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+66.667%	1	1,929	-93.333%
2026-08-25	0.2100	0.2100	0.0300	0.0900	0.000%	10	1,928	-88.889%
2026-08-24	0.1700	0.1700	0.0900	0.0900	0.000%	9	1,922	-88.889%
2026-08-21	0.2100	0.2100	0.0900	0.0900	-10.000%	6	1,923	-88.889%
2026-08-20	0.1400	0.1800	0.0500	0.1000	0.000%	158	1,919	-90.000%
2026-08-19	0.1400	0.1400	0.0900	0.1000	+11.111%	238	1,847	-90.000%
2026-08-17	0.1200	0.1600	0.0900	0.0900	-55.000%	37	1,631	-88.889%
2026-08-14	0.2500	0.2500	0.1900	0.2000	-52.381%	4	1,643	-95.000%
2026-08-13	0.4200	0.4200	0.4200	0.4200	+55.556%	5	1,644	-97.619%
2026-08-12	0.2700	0.3500	0.1900	0.2700	-25.000%	6	1,649	-96.296%
2026-08-11	0.6600	0.6600	0.3600	0.3600	-36.842%	16	1,651	-97.222%
2026-08-10	0.5700	0.5700	0.5700	0.5700	-12.308%	1	1,652	-98.246%
2026-08-07	0.8100	0.8100	0.6500	0.6500	-23.529%	25	1,652	-98.462%
2026-08-06	0.8300	0.8500	0.8300	0.8500	+2.410%	5	1,650	-98.824%
2026-08-05	1.0300	1.0300	0.8300	0.8300	-25.893%	12	1,653	-98.795%
2026-08-04	1.5900	1.5900	1.0400	1.1200	-46.154%	54	1,649	-99.107%
2026-08-03	2.7200	2.7200	1.9800	2.0800	-13.333%	50	1,674	-99.519%
2026-07-31	1.9000	2.4100	1.9000	2.4000	-13.043%	60	1,684	-99.583%
2026-07-30	3.1500	3.4000	2.7600	2.7600	-29.592%	7	1,679	-99.638%
2026-07-29	4.2500	5.0500	3.9200	3.9200	+5.376%	57	1,681	-99.745%
2026-07-28	4.1500	4.5900	3.6500	3.7200	+30.070%	18	1,712	-99.731%
2026-07-27	3.2000	3.2000	2.8500	2.8600	+22.747%	83	1,722	-99.650%
2026-07-24	2.3300	2.3300	2.3300	2.3300	+3.097%	1	1,703	-99.571%
2026-07-23	2.2600	2.2600	2.2600	2.2600	+2.727%	3	1,703	-99.558%
2026-07-22	2.5000	2.5000	2.1800	2.2000	-21.986%	24	1,704	-99.545%
2026-07-21	2.8800	2.8800	2.8200	2.8200	-12.693%	2	1,702	-99.645%
2026-07-20	3.4300	3.4300	3.2300	3.2300	-13.867%	5	1,701	-99.690%
2026-07-17	3.7000	3.7500	3.7000	3.7500	-4.822%	5	1,699	-99.733%
2026-07-16	3.9400	3.9400	3.9400	3.9400	+41.219%	3	1,700	-99.746%
2026-07-15	2.4000	2.7900	2.4000	2.7900	+52.459%	17	1,700	-99.642%
2026-07-14	1.8300	1.8300	1.8300	1.8300	-18.304%	1	1,696	-99.454%
2026-07-13	2.0800	2.2400	2.0800	2.2400	+10.345%	22	1,695	-99.554%
2026-07-10	2.0300	2.0300	2.0300	2.0300	+1.500%	4	1,694	-99.507%
2026-07-09	2.1000	2.1100	1.9700	2.0000	-23.077%	8	1,694	-99.500%
2026-07-07	2.6800	2.6800	2.6000	2.6000	+25.000%	4	1,692	-99.615%
2026-07-06	2.0800	2.0800	2.0800	2.0800	-20.913%	4	1,691	-99.519%
2026-07-02	2.6300	2.6300	2.6300	2.6300	+54.706%	4	1,691	-99.620%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+12.583%	13	1,691	-99.412%
2026-06-30	1.5900	1.6200	1.5100	1.5100	-27.053%	130	1,680	-99.338%
2026-06-26	2.0700	2.0700	2.0700	2.0700	+15.642%	1	1,574	-99.517%
2026-06-25	1.6300	1.7900	1.6300	1.7900	-15.566%	14	1,573	-99.441%
2026-06-24	2.1100	2.1400	2.1100	2.1200	-1.395%	4	1,565	-99.528%
2026-06-23	2.1000	2.1500	2.1000	2.1500	+28.743%	3	1,565	-99.535%
2026-06-18	1.6700	1.7000	1.6700	1.6700	-20.476%	12	1,573	-99.401%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-21.053%	1	1,573	-99.524%
2026-06-12	2.6700	2.7000	2.3500	2.6600	+9.465%	303	1,573	-99.624%
2026-06-11	2.6800	2.6800	2.4300	2.4300	-16.495%	5	1,385	-99.588%
2026-06-10	2.8600	3.0000	2.7200	2.9100	-7.619%	37	1,385	-99.656%
2026-06-09	2.3700	3.1500	2.3700	3.1500	+43.182%	2	1,385	-99.683%
2026-06-08	2.2000	2.2000	2.2000	2.2000	-18.519%	1	1,386	-99.545%
2026-06-05	2.1000	2.7700	2.1000	2.7000	+33.005%	47	1,385	-99.630%
2026-06-04	1.7200	2.0300	1.7200	2.0300	+1.500%	4	1,383	-99.507%
2026-06-02	2.0500	2.0700	1.9500	2.0000	-28.571%	26	1,383	-99.500%
2026-06-01	3.0000	3.0000	2.8000	2.8000	-5.724%	40	1,372	-99.643%
2026-05-28	2.9700	2.9700	2.9700	2.9700	-28.434%	1	1,412	-99.663%
2026-05-22	4.4000	4.4000	4.1500	4.1500	-20.345%	4	1,413	-99.759%
2026-05-21	5.0600	5.2100	5.0600	5.2100	-5.100%	10	1,409	-99.808%
2026-05-20	5.4900	5.4900	5.4900	5.4900	-8.500%	15	1,409	-99.818%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-6.977%	50	1,355	-99.833%
2026-05-18	5.8500	6.4500	5.8500	6.4500	-3.008%	4	1,355	-99.845%
2026-05-13	6.5200	6.6500	6.5200	6.6500	-16.457%	25	1,355	-99.850%
2026-05-12	7.8300	7.9800	7.8300	7.9600	+1.790%	9	1,344	-99.874%
2026-05-11	7.8200	7.8200	7.8200	7.8200	+7.123%	3	1,344	-99.872%
2026-05-08	7.3000	7.3000	7.3000	7.3000	-8.750%	10	1,341	-99.863%
2026-05-07	7.4900	8.0000	7.4900	8.0000	+9.141%	206	1,341	-99.875%
2026-05-06	7.3700	7.3700	7.3300	7.3300	+6.696%	2	1,515	-99.864%
2026-05-05	6.8700	6.8700	6.8700	6.8700	-10.779%	1	1,515	-99.854%
2026-05-01	7.7000	7.7000	7.7000	7.7000	-4.348%	3	1,514	-99.870%
2026-04-30	8.2000	8.2000	8.0400	8.0500	-14.815%	13	1,514	-99.876%
2026-04-29	9.6500	9.6500	9.2200	9.4500	-5.970%	43	1,512	-99.894%
2026-04-28	9.9500	10.4000	9.8500	10.0500	+11.667%	1,088	1,507	-99.900%
2026-04-27	9.5500	9.8000	9.0000	9.0000	+5.634%	53	502	-99.889%
2026-04-24	7.1300	9.0000	7.1300	8.5200	+2.651%	55	471	-99.883%
2026-04-23	8.5000	8.5000	8.2000	8.3000	-8.287%	7	421	-99.880%
2026-04-22	9.0500	9.0500	8.8500	9.0500	-4.435%	76	417	-99.890%
2026-04-21	9.3600	9.5500	9.3500	9.4700	-3.367%	4	357	-99.894%
2026-04-20	10.2600	10.4500	9.8000	9.8000	-12.500%	202	357	-99.898%
2026-04-17	11.7400	11.7400	11.2000	11.2000	-11.111%	2	173	-99.911%
2026-04-16	13.0000	13.0000	12.6000	12.6000	-2.326%	3	174	-99.921%
2026-04-15	12.3000	12.9000	12.3000	12.9000	+4.878%	4	175	-99.922%
2026-04-14	11.1500	12.5500	11.1500	12.3000	-7.170%	8	175	-99.919%
2026-04-13	13.2000	13.2500	13.2000	13.2500	-2.788%	4	170	-99.925%
2026-04-10	13.3900	13.6800	13.3900	13.6300	-11.494%	3	166	-99.927%
2026-04-09	15.2000	15.5600	15.2000	15.4000	-12.251%	128	168	-99.935%
2026-04-08	17.6000	17.8000	17.5500	17.5500	-12.030%	15	58	-99.943%
2026-04-06	19.9500	19.9500	19.9500	19.9500	-22.674%	1	45	-99.950%
2026-03-31	25.8000	25.8000	25.8000	25.8000	+5.306%	6	45	-99.961%
2026-03-25	24.7100	24.7100	24.5000	24.5000	-37.975%	3	39	-99.959%
2026-03-05	39.5000	39.5000	39.5000	39.5000	+0.765%	1	36	-99.975%
2026-03-04	39.2000	39.2000	39.2000	39.2000	+3.704%	7	36	-99.974%
2026-03-02	37.8000	37.8000	37.8000	37.8000	+32.168%	12	36	-99.974%
2025-12-03	28.6000	28.6000	28.6000	28.6000	-15.684%	1	36	-99.965%
2025-10-06	33.9200	33.9200	33.9200	33.9200	-20.282%	10	36	-99.971%
2025-09-24	42.5500	42.5500	42.5500	42.5500	-19.260%	3	36	-99.976%
2025-09-02	52.7000	52.7000	52.7000	52.7000	+21.991%	1	33	-99.981%
2025-08-06	43.2000	43.2000	43.2000	43.2000	+2.980%	21	32	-99.977%
2025-08-01	41.9500	41.9500	41.9500	41.9500	+12.921%	1	17	-99.976%
2025-07-30	36.1500	37.1500	36.1500	37.1500	-15.472%	15	17	-99.973%
2025-07-24	43.8000	43.9500	43.8000	43.9500	0.000%	8	5	-99.977%