Dark

MRVL20260918P110
MRVL Sep 18 2026 110.00 Put (MRVL260918P00110000)
option OPRA

EOD

Jul 22, 2026

1.85-12.322%(-0.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7800	1.8800	1.7800	1.8500	-12.322%	6	1,725	0.000%
2026-07-21	2.3500	2.3500	2.1100	2.1100	-21.852%	3	1,726	-12.322%
2026-07-20	2.6100	2.7000	2.6100	2.7000	-12.052%	11	1,725	-31.481%
2026-07-17	3.6900	3.6900	3.0700	3.0700	-6.970%	11	1,718	-39.739%
2026-07-16	2.5700	3.3000	2.5700	3.3000	+50.000%	15	1,715	-43.939%
2026-07-15	1.8300	2.4700	1.8300	2.2000	+30.178%	12	1,705	-15.909%
2026-07-14	1.6300	1.6900	1.6300	1.6900	-15.500%	5	1,699	+9.467%
2026-07-13	1.9500	2.0100	1.9500	2.0000	+19.048%	23	1,698	-7.500%
2026-07-10	1.7000	1.8000	1.6800	1.6800	-6.667%	8	1,698	+10.119%
2026-07-06	1.6400	1.8000	1.6100	1.8000	-13.876%	102	1,694	+2.778%
2026-07-02	1.8400	2.0900	1.8400	2.0900	+34.839%	211	1,900	-11.483%
2026-06-25	1.3500	1.6300	1.3500	1.5500	-16.667%	10	1,900	+19.355%
2026-06-23	1.7500	1.8600	1.7500	1.8600	+17.722%	3	1,896	-0.538%
2026-06-18	1.5800	1.5800	1.5800	1.5800	-3.659%	1	1,893	+17.089%
2026-06-17	1.6400	1.6400	1.6400	1.6400	-7.345%	4	1,893	+12.805%
2026-06-16	1.7700	1.7700	1.7700	1.7700	-1.117%	3	1,893	+4.520%
2026-06-15	1.7900	1.7900	1.7900	1.7900	-10.500%	1	1,893	+3.352%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-2.439%	2	1,894	-7.500%
2026-06-11	2.2300	2.2300	2.0500	2.0500	-17.004%	2	1,894	-9.756%
2026-06-10	2.5400	2.5400	2.4600	2.4700	-1.200%	24	1,895	-25.101%
2026-06-09	2.1900	2.5000	2.1900	2.5000	+25.000%	7	1,894	-26.000%
2026-06-08	1.7300	2.0000	1.7300	2.0000	-17.355%	6	1,894	-7.500%
2026-06-05	2.2000	2.4200	2.1000	2.4200	+38.286%	66	1,894	-23.554%
2026-06-04	1.7300	1.7500	1.7300	1.7500	+12.179%	2	1,858	+5.714%
2026-06-03	1.5600	1.5600	1.5600	1.5600	-9.827%	2	1,859	+18.590%
2026-06-02	1.8600	1.8600	1.5500	1.7300	-22.422%	17	1,861	+6.936%
2026-06-01	2.4000	2.4000	2.2300	2.2300	-11.155%	11	1,859	-17.040%
2026-05-29	2.2600	2.5100	2.2600	2.5100	+4.583%	2	1,859	-26.295%
2026-05-28	2.8800	2.8800	2.3000	2.4000	-25.000%	16	1,859	-22.917%
2026-05-27	2.8000	3.4500	2.8000	3.2000	+2.894%	196	1,872	-42.188%
2026-05-26	2.5300	3.1200	2.5300	3.1100	-7.440%	15	1,847	-40.514%
2026-05-22	3.6300	3.6300	3.3600	3.3600	-19.424%	5	1,855	-44.940%
2026-05-21	4.2500	4.3000	4.1700	4.1700	-9.348%	209	1,855	-55.635%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-13.534%	2	1,855	-59.783%
2026-05-19	6.0000	6.0000	5.2300	5.3200	-12.500%	6	1,856	-65.226%
2026-05-18	5.5900	6.0800	5.5900	6.0800	+20.158%	3	1,856	-69.572%
2026-05-14	5.0600	5.0600	5.0600	5.0600	-8.829%	1	1,856	-63.439%
2026-05-13	5.5500	5.5500	5.5500	5.5500	-18.978%	55	1,846	-66.667%
2026-05-12	6.6600	6.8500	6.5800	6.8500	+12.295%	37	1,846	-72.993%
2026-05-11	6.3500	6.3500	5.9500	6.1000	+0.494%	39	1,846	-69.672%
2026-05-08	6.0700	6.0700	6.0700	6.0700	-7.610%	1	1,825	-69.522%
2026-05-07	6.5700	6.5700	6.5700	6.5700	+6.829%	1	1,825	-71.842%
2026-05-06	6.2000	6.2000	6.1500	6.1500	+7.330%	74	1,826	-69.919%
2026-05-05	5.7300	5.7300	5.7300	5.7300	-10.469%	1	1,756	-67.714%
2026-05-04	6.3500	6.5200	6.3000	6.4000	-0.775%	33	1,757	-71.094%
2026-05-01	6.6500	6.8000	6.4500	6.4500	-9.155%	15	1,759	-71.318%
2026-04-30	6.6000	7.1000	6.6000	7.1000	-9.784%	6	1,759	-73.944%
2026-04-29	7.8500	7.8700	7.8500	7.8700	-4.024%	51	1,755	-76.493%
2026-04-28	9.2300	9.3000	8.1500	8.2000	+7.190%	28	1,715	-77.439%
2026-04-27	7.1900	8.4000	7.1900	7.6500	+5.809%	56	1,707	-75.817%
2026-04-24	7.5700	7.5700	7.2300	7.2300	+2.119%	4	1,697	-74.412%
2026-04-23	7.0000	7.0800	7.0000	7.0800	-7.451%	26	1,697	-73.870%
2026-04-22	7.4800	7.8500	7.4800	7.6500	-3.287%	12	1,687	-75.817%
2026-04-21	7.9500	8.1500	7.5700	7.9100	-1.983%	474	1,399	-76.612%
2026-04-20	8.1500	8.7000	8.0700	8.0700	-12.283%	59	1,399	-77.076%
2026-04-17	10.3700	10.3700	9.2000	9.2000	-14.019%	7	1,362	-79.891%
2026-04-16	11.3700	11.3700	10.7000	10.7000	+1.905%	5	1,360	-82.710%
2026-04-15	10.3500	10.5000	10.3500	10.5000	-0.474%	2	1,360	-82.381%
2026-04-14	9.7900	10.6700	9.7900	10.5500	-4.783%	14	1,360	-82.464%
2026-04-13	11.0000	11.1600	11.0000	11.0800	-2.807%	15	1,360	-83.303%
2026-04-10	12.2000	12.2000	11.4000	11.4000	-14.798%	7	1,359	-83.772%
2026-04-09	13.4500	13.4500	13.2200	13.3800	-9.472%	18	1,353	-86.173%
2026-04-08	15.2400	15.2500	14.7500	14.7800	-19.235%	1,088	1,338	-87.483%
2026-04-07	18.2700	18.3000	18.2700	18.3000	+7.331%	225	258	-89.891%
2026-04-06	16.5000	17.5400	16.5000	17.0500	-8.284%	13	33	-89.150%
2026-04-02	18.5900	18.5900	18.5900	18.5900	-30.375%	1	28	-90.048%
2026-03-30	26.7000	26.7000	26.7000	26.7000	+12.896%	2	28	-93.071%
2026-03-27	23.6500	23.6500	23.6500	23.6500	+8.736%	1	28	-92.178%
2026-03-25	21.7500	21.7500	21.7500	21.7500	-10.678%	1	29	-91.494%
2026-03-10	24.6000	24.6500	24.3500	24.3500	-28.171%	30	29	-92.402%
2026-03-02	33.9000	33.9000	33.9000	33.9000	+1.802%	8	22	-94.543%
2026-02-27	33.4000	33.4000	33.3000	33.3000	-5.020%	2	14	-94.444%
2026-02-23	35.0600	35.0600	35.0600	35.0600	+38.031%	2	13	-94.723%
2025-12-03	25.5000	25.5000	25.4000	25.4000	-14.044%	2	13	-92.717%
2025-11-12	29.4500	29.5500	29.4500	29.5500	+0.853%	17	12	-93.739%
2025-10-31	27.4000	29.3000	27.4000	29.3000	-25.729%	6	7	-93.686%
2025-08-25	39.4000	39.4500	39.4000	39.4500	-0.253%	2	3	-95.311%
2025-07-24	39.5500	39.5500	39.5500	39.5500	0.000%	2	2	-95.322%