Dark

MRVL20260918C90
MRVL Sep 18 2026 90.00 Call (MRVL260918C00090000)
option OPRA

Expired

Sep 17, 2026

151.20+6.516%(+9.25)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	151.2000	151.2000	151.2000	151.2000	+6.516%	60	1,242	0.000%
2026-09-16	141.8000	141.9500	141.8000	141.9500	+6.890%	150	1,254	+6.516%
2026-09-14	132.8000	132.8000	132.8000	132.8000	-10.872%	5	1,254	+13.855%
2026-09-11	149.0000	149.0000	149.0000	149.0000	+6.391%	5	1,259	+1.477%
2026-09-10	140.0500	140.0500	140.0500	140.0500	-3.580%	1	1,261	+7.961%
2026-09-09	145.2500	145.2500	145.2500	145.2500	+4.609%	1	1,277	+4.096%
2026-09-08	140.2500	141.0000	138.8500	138.8500	+20.477%	18	1,278	+8.894%
2026-09-01	115.2500	115.2500	115.2500	115.2500	-25.765%	1	1,293	+31.193%
2026-08-19	155.2500	155.2500	155.2500	155.2500	+7.069%	1	1,294	-2.609%
2026-08-17	145.0000	145.0000	145.0000	145.0000	+50.587%	1	1,295	+4.276%
2026-08-03	96.2900	96.2900	96.2900	96.2900	+21.379%	1	1,296	+57.026%
2026-07-29	79.3300	79.3300	79.3300	79.3300	-28.532%	1	1,295	+90.596%
2026-07-24	111.0000	111.0000	111.0000	111.0000	-16.829%	1	1,296	+36.216%
2026-07-14	133.4600	133.4600	133.4600	133.4600	-15.819%	1	1,297	+13.292%
2026-07-09	158.5400	158.5400	158.5400	158.5400	-5.631%	1	1,298	-4.630%
2026-07-02	168.1000	168.3500	168.0000	168.0000	-1.408%	130	1,286	-10.000%
2026-06-29	169.7700	170.4000	169.7700	170.4000	-21.529%	6	1,286	-11.268%
2026-06-22	217.1500	217.1500	217.1500	217.1500	+12.327%	1	1,280	-30.371%
2026-06-11	193.3200	193.3200	193.3200	193.3200	-0.811%	5	1,280	-21.788%
2026-06-05	194.9000	194.9000	194.9000	194.9000	-10.440%	1	1,280	-22.422%
2026-06-03	217.6200	217.6200	217.6200	217.6200	+11.031%	5	1,280	-30.521%
2026-06-02	196.0000	196.0000	196.0000	196.0000	+64.706%	1	1,280	-22.857%
2026-05-29	112.5000	119.0000	112.5000	119.0000	+8.676%	2	1,281	+27.059%
2026-05-28	109.5000	109.5000	109.5000	109.5000	-3.609%	2	1,282	+38.082%
2026-05-27	112.2500	113.6000	112.2500	113.6000	-1.815%	2	1,283	+33.099%
2026-05-26	128.3400	128.3400	115.7000	115.7000	+9.513%	8	1,284	+30.683%
2026-05-21	102.8500	105.6500	102.8500	105.6500	+30.352%	6	1,284	+43.114%
2026-05-18	81.0500	81.0500	81.0500	81.0500	-19.617%	5	1,284	+86.552%
2026-05-14	100.8300	100.8300	100.8300	100.8300	+32.201%	1	1,288	+49.955%
2026-05-12	76.2700	76.2700	76.2700	76.2700	-4.507%	1	1,288	+98.243%
2026-05-08	79.8700	79.8700	79.8700	79.8700	-2.096%	20	1,288	+89.308%
2026-05-06	81.5800	81.5800	81.5800	81.5800	-5.283%	1	1,296	+85.340%
2026-05-05	81.9400	86.1300	81.9400	86.1300	+8.435%	60	1,295	+75.549%
2026-05-01	79.4300	79.4300	79.4300	79.4300	+0.544%	5	1,290	+90.356%
2026-04-30	79.0000	79.0000	79.0000	79.0000	+15.446%	1	1,290	+91.392%
2026-04-28	68.2500	68.4300	68.2500	68.4300	-0.855%	3	1,291	+120.956%
2026-04-27	69.0200	69.0200	69.0200	69.0200	-8.764%	1	1,294	+119.067%
2026-04-24	75.0300	76.3300	75.0300	75.6500	-0.066%	5	1,295	+99.868%
2026-04-23	78.0000	78.0400	75.7000	75.7000	+4.775%	5	1,298	+99.736%
2026-04-22	66.6500	72.2500	66.6500	72.2500	+10.660%	3	1,302	+109.273%
2026-04-21	65.2000	67.2100	65.2000	65.2900	+1.303%	16	1,312	+131.582%
2026-04-20	61.9500	64.4500	60.5900	64.4500	+16.231%	13	1,312	+134.600%
2026-04-17	52.7000	55.4500	52.7000	55.4500	+10.239%	95	1,311	+172.678%
2026-04-16	45.2000	50.5000	45.2000	50.3000	+2.863%	82	1,359	+200.596%
2026-04-15	52.1000	53.1700	48.9000	48.9000	-2.200%	60	1,371	+209.202%
2026-04-14	48.3600	51.0000	48.3600	50.0000	+4.603%	56	1,375	+202.400%
2026-04-13	46.6500	48.4000	46.6500	47.8000	+5.402%	14	1,375	+216.318%
2026-04-10	43.0000	45.4900	43.0000	45.3500	+25.623%	48	1,371	+233.407%
2026-04-09	36.4000	38.4900	36.1000	36.1000	+10.061%	25	1,383	+318.837%
2026-04-08	31.6000	33.2000	31.4200	32.8000	+12.909%	114	1,404	+360.976%
2026-04-07	26.7000	29.0500	26.7000	29.0500	+1.396%	210	1,515	+420.482%
2026-04-06	29.3500	29.5900	28.6500	28.6500	+3.993%	4	1,676	+427.749%
2026-04-02	25.0000	27.5500	25.0000	27.5500	+5.758%	7	1,671	+448.820%
2026-04-01	24.5000	27.4400	24.5000	26.0500	+23.753%	146	1,671	+480.422%
2026-03-31	19.0500	21.1000	18.0000	21.0500	+56.972%	24	1,715	+618.290%
2026-03-30	16.4000	16.4000	13.4100	13.4100	-27.514%	30	1,709	+1,027.517%
2026-03-27	18.6000	19.0000	18.5000	18.5000	-8.912%	6	1,710	+717.297%
2026-03-26	20.0000	21.5700	20.0000	20.3100	-0.927%	8	1,711	+644.461%
2026-03-25	18.4600	20.5000	18.4600	20.5000	+28.931%	70	1,717	+637.561%
2026-03-24	16.6000	16.6000	15.9000	15.9000	+8.163%	3	1,721	+850.943%
2026-03-23	14.7000	15.7000	14.7000	14.7000	+11.364%	25	1,719	+928.571%
2026-03-20	15.0000	15.0000	13.2000	13.2000	-7.368%	214	1,723	+1,045.455%
2026-03-19	12.5000	14.2600	12.5000	14.2500	+1.786%	17	1,627	+961.053%
2026-03-18	15.2000	15.2000	13.7600	14.0000	-12.773%	16	1,639	+980.000%
2026-03-17	17.1600	17.1600	16.0500	16.0500	-1.534%	7	1,634	+842.056%
2026-03-16	16.0000	16.9000	16.0000	16.3000	+17.690%	42	1,634	+827.607%
2026-03-13	15.2000	15.4500	13.6000	13.8500	-3.147%	15	1,620	+991.697%
2026-03-12	15.0000	15.3500	14.3000	14.3000	-8.917%	39	1,616	+957.343%
2026-03-11	17.8500	17.8800	15.7000	15.7000	-13.973%	40	1,618	+863.057%
2026-03-10	17.2000	18.4400	17.2000	18.2500	+13.707%	45	1,615	+728.493%
2026-03-09	12.7700	16.0500	12.3700	16.0500	-1.835%	162	1,621	+842.056%
2026-03-06	12.3000	17.9000	12.3000	16.3500	+100.860%	147	1,652	+824.771%
2026-03-05	10.2000	10.2500	8.0900	8.1400	-14.316%	183	1,640	+1,757.494%
2026-03-04	9.7100	9.8000	9.4500	9.5000	+0.423%	103	1,582	+1,491.579%
2026-03-03	9.4600	9.4600	9.4600	9.4600	-14.389%	1	1,539	+1,498.309%
2026-03-02	11.3500	11.5000	10.7000	11.0500	+0.455%	40	1,539	+1,268.326%
2026-02-27	10.3000	11.0000	10.3000	11.0000	+14.583%	18	1,511	+1,274.545%
2026-02-26	9.5500	10.2200	9.5500	9.6000	-8.134%	7	1,508	+1,475.000%
2026-02-25	10.4000	10.4500	10.4000	10.4500	+5.556%	4	1,510	+1,346.890%
2026-02-24	9.9500	10.0000	9.9000	9.9000	+1.538%	11	1,510	+1,427.273%
2026-02-23	9.7500	9.7500	9.7500	9.7500	-3.561%	2	1,504	+1,450.769%
2026-02-19	10.0000	10.1100	10.0000	10.1100	-2.788%	6	1,503	+1,395.549%
2026-02-18	10.4500	10.4500	10.4000	10.4000	+3.483%	7	1,508	+1,353.846%
2026-02-17	10.8000	11.0000	10.0500	10.0500	-5.278%	5	1,505	+1,404.478%
2026-02-12	10.8000	10.8000	10.6100	10.6100	-9.394%	5	1,505	+1,325.071%
2026-02-11	12.5000	12.5000	11.3000	11.7100	-2.822%	8	1,509	+1,191.204%
2026-02-10	12.3000	12.5500	12.0500	12.0500	-2.429%	7	1,509	+1,154.772%
2026-02-09	11.3300	12.3500	11.3300	12.3500	+13.825%	23	1,504	+1,124.291%
2026-02-06	10.1000	10.9400	10.1000	10.8500	+32.317%	6	1,488	+1,293.548%
2026-02-05	7.7000	8.2000	7.7000	8.2000	-2.497%	11	1,483	+1,743.902%
2026-02-04	8.6600	8.6700	7.8000	8.4100	+0.719%	19	1,472	+1,697.860%
2026-02-03	8.5100	8.5100	8.0500	8.3500	-18.774%	13	1,473	+1,710.778%
2026-02-02	9.9400	10.2800	9.9400	10.2800	-4.372%	11	1,476	+1,370.817%
2026-01-30	12.0000	12.0000	10.4200	10.7500	-5.286%	25	1,476	+1,306.512%
2026-01-29	10.9000	11.3500	10.9000	11.3500	-12.152%	4	1,469	+1,232.159%
2026-01-28	13.5000	13.5000	12.9200	12.9200	+2.540%	6	1,467	+1,070.279%
2026-01-27	12.0000	12.9300	12.0000	12.6000	+6.780%	18	1,467	+1,100.000%
2026-01-26	11.5500	11.8000	11.5500	11.8000	+8.856%	9	1,478	+1,181.356%
2026-01-23	11.1000	11.9000	10.8000	10.8400	-19.104%	131	1,469	+1,294.834%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+11.203%	1	1,448	+1,028.358%
2026-01-21	13.4000	13.4500	11.8500	12.0500	+9.545%	18	1,447	+1,154.772%
2026-01-20	11.3000	12.2500	11.0000	11.0000	-4.348%	13	1,440	+1,274.545%
2026-01-16	12.2500	12.2500	11.3500	11.5000	-8.730%	3	1,441	+1,214.783%
2026-01-15	12.5000	12.6000	12.5000	12.6000	+14.027%	81	1,441	+1,100.000%
2026-01-14	12.3000	12.3000	10.9500	11.0500	-16.917%	8	1,440	+1,268.326%
2026-01-13	13.3000	13.3000	13.3000	13.3000	-2.206%	5	1,436	+1,036.842%
2026-01-12	13.6000	13.6000	13.6000	13.6000	-0.366%	90	1,441	+1,011.765%
2026-01-09	13.6400	13.6500	13.6400	13.6500	+0.887%	8	1,435	+1,007.692%
2026-01-08	14.5000	14.5000	13.5300	13.5300	-8.209%	4	1,435	+1,017.517%
2026-01-07	16.4500	16.4500	14.0000	14.7400	-9.292%	102	1,434	+925.780%
2026-01-06	16.2500	16.2500	16.2500	16.2500	-12.162%	1	1,424	+830.462%
2026-01-05	19.1500	19.3700	17.9000	18.5000	+9.080%	27	1,430	+717.297%
2026-01-02	16.6000	16.9600	16.6000	16.9600	+18.188%	2	1,430	+791.509%
2025-12-31	15.2600	15.2600	14.3500	14.3500	-6.697%	13	1,430	+953.659%
2025-12-30	14.8500	15.6000	14.8500	15.3800	+1.184%	14	1,430	+883.095%
2025-12-26	15.2000	15.2000	15.2000	15.2000	-0.524%	1	1,420	+894.737%
2025-12-24	15.5000	15.5000	15.2800	15.2800	+1.192%	3	1,422	+889.529%
2025-12-23	15.1000	15.1000	15.1000	15.1000	+6.714%	1	1,422	+901.325%
2025-12-22	15.2800	15.2800	14.1500	14.1500	-2.279%	4	1,423	+968.551%
2025-12-19	14.3000	14.9500	14.3000	14.4800	-8.931%	5	1,425	+944.199%
2025-12-17	15.9000	15.9000	15.9000	15.9000	+4.605%	1	1,422	+850.943%
2025-12-16	14.1000	15.2000	13.7400	15.2000	+6.071%	10	1,421	+894.737%
2025-12-15	15.0200	15.0200	14.3300	14.3300	-6.033%	9	1,411	+955.129%
2025-12-12	17.3400	17.3400	15.0000	15.2500	-13.842%	15	1,413	+891.475%
2025-12-11	18.3000	18.5500	17.4500	17.7000	-6.842%	22	1,412	+754.237%
2025-12-10	19.4000	19.4400	19.0000	19.0000	+2.151%	8	1,407	+695.789%
2025-12-09	18.2700	18.6000	18.2700	18.6000	-7.921%	7	1,403	+712.903%
2025-12-08	20.3200	20.7000	18.3900	20.2000	-17.585%	11	1,403	+648.515%
2025-12-05	26.4400	26.4400	23.7700	24.5100	+2.295%	44	1,403	+516.891%
2025-12-04	24.0300	24.0300	23.9600	23.9600	-6.039%	5	1,404	+531.052%
2025-12-03	24.7100	25.9000	23.0000	25.5000	+17.783%	34	1,404	+492.941%
2025-12-02	21.9000	21.9300	21.5000	21.6500	+3.589%	34	1,416	+598.383%
2025-12-01	20.0500	20.9000	20.0500	20.9000	+9.711%	7	1,417	+623.445%
2025-11-28	17.6000	19.5000	17.6000	19.0500	+23.301%	120	1,415	+693.701%
2025-11-25	15.2600	15.5000	14.7300	15.4500	-1.152%	16	1,478	+878.641%
2025-11-24	15.1100	15.6300	15.1100	15.6300	+17.519%	3	1,478	+867.370%
2025-11-21	12.2000	13.4500	12.2000	13.3000	-7.317%	3	1,477	+1,036.842%
2025-11-18	14.9300	14.9300	14.3500	14.3500	-18.927%	19	1,478	+953.659%
2025-11-17	17.7000	17.7000	17.7000	17.7000	-4.169%	50	1,490	+754.237%
2025-11-13	18.0000	19.4500	18.0000	18.4700	-10.730%	25	1,490	+718.625%
2025-11-12	20.8000	21.7000	20.6900	20.6900	+1.422%	39	1,505	+630.788%
2025-11-11	20.8000	20.8000	20.3500	20.4000	-12.371%	3	1,540	+641.176%
2025-11-10	22.8500	23.2800	22.8500	23.2800	+27.074%	5	1,540	+549.485%
2025-11-07	21.6500	21.6500	18.2000	18.3200	-21.034%	50	1,540	+725.328%
2025-11-06	22.8000	23.5500	22.3500	23.2000	-6.977%	9	1,538	+551.724%
2025-11-05	22.0000	24.9400	21.5000	24.9400	+23.160%	9	1,545	+506.255%
2025-11-04	19.2700	20.4000	19.2700	20.2500	-5.814%	95	1,549	+646.667%
2025-11-03	21.5000	21.5000	21.5000	21.5000	-6.195%	1	1,460	+603.256%
2025-10-31	22.0000	25.7000	22.0000	22.9200	+19.687%	132	1,460	+559.686%
2025-10-30	20.5000	20.5000	19.1500	19.1500	-7.488%	3	1,513	+689.556%
2025-10-29	20.5000	21.3500	20.5000	20.7000	+6.701%	90	1,514	+630.435%
2025-10-28	19.5900	19.5900	19.4000	19.4000	+4.021%	12	1,526	+679.381%
2025-10-27	18.1500	18.9900	17.7500	18.6500	+9.706%	9	1,520	+710.724%
2025-10-24	16.5700	17.8400	16.5700	17.0000	+4.615%	128	1,520	+789.412%
2025-10-23	16.3100	16.3100	16.2500	16.2500	+10.544%	68	1,459	+830.462%
2025-10-22	15.6000	15.6000	14.7000	14.7000	-10.909%	10	1,436	+928.571%
2025-10-21	17.6500	17.6500	16.5000	16.5000	-8.890%	137	1,427	+816.364%
2025-10-20	18.4400	18.4400	18.0300	18.1100	-11.659%	7	1,425	+734.898%
2025-10-16	20.7100	20.8200	19.7700	20.5000	+3.275%	15	1,425	+637.561%
2025-10-15	18.8300	19.8500	18.6500	19.8500	+3.063%	8	1,439	+661.713%
2025-10-14	19.0000	19.6100	18.2500	19.2600	-4.084%	38	1,441	+685.047%
2025-10-13	20.5000	21.0000	19.5000	20.0800	+3.719%	73	1,466	+652.988%
2025-10-10	22.5000	22.5000	19.3600	19.3600	-6.473%	10	1,409	+680.992%
2025-10-09	21.1000	21.3500	20.7000	20.7000	-2.817%	45	1,410	+630.435%
2025-10-08	19.1800	21.3000	19.1800	21.3000	+21.023%	115	1,368	+609.859%
2025-10-07	19.5000	19.7500	17.6000	17.6000	-8.571%	40	1,415	+759.091%
2025-10-06	19.1100	19.8000	18.8000	19.2500	+11.530%	139	1,415	+685.455%
2025-10-03	17.1000	17.5000	16.6000	17.2600	-0.975%	56	1,369	+776.014%
2025-10-02	16.8000	17.8700	16.5000	17.4300	+17.770%	45	1,393	+767.470%
2025-10-01	14.7500	14.8000	14.5000	14.8000	-4.393%	3	1,411	+921.622%
2025-09-30	15.5000	15.5500	15.0400	15.4800	+1.176%	5	1,410	+876.744%
2025-09-29	15.7000	16.0000	15.3000	15.3000	-2.111%	14	1,408	+888.235%
2025-09-26	15.2500	15.6300	15.1500	15.6300	-3.519%	40	1,398	+867.370%
2025-09-25	12.3500	16.2000	12.3500	16.2000	+14.650%	22	1,414	+833.333%
2025-09-24	11.8500	14.2500	11.8500	14.1300	+32.926%	40	1,409	+970.064%
2025-09-23	10.5500	11.5000	10.5500	10.6300	-5.511%	48	1,412	+1,322.389%
2025-09-22	10.4000	11.2500	10.4000	11.2500	+6.232%	4	1,383	+1,244.000%
2025-09-19	11.0000	11.0000	10.3000	10.5900	+0.474%	279	1,387	+1,327.762%
2025-09-18	10.4000	11.0100	10.3300	10.5400	+18.962%	128	1,161	+1,334.535%
2025-09-17	8.2400	9.5000	8.2400	8.8600	+11.028%	19	1,073	+1,606.546%
2025-09-16	7.5500	7.9900	7.3500	7.9800	+9.315%	220	1,072	+1,794.737%
2025-09-15	6.7500	7.3000	6.6500	7.3000	+3.546%	44	947	+1,971.233%
2025-09-12	6.9000	7.0500	6.5000	7.0500	+2.174%	46	940	+2,044.681%
2025-09-11	6.9000	6.9000	6.7000	6.9000	-1.429%	22	907	+2,091.304%
2025-09-10	6.8000	7.6500	6.8000	7.0000	+7.692%	145	899	+2,060.000%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+4.839%	80	785	+2,226.154%
2025-09-08	5.9000	6.2000	5.9000	6.2000	+16.981%	5	823	+2,338.710%
2025-09-05	5.6700	5.6700	5.3000	5.3000	-8.935%	106	823	+2,752.830%
2025-09-04	5.3500	5.8200	5.3500	5.8200	+14.118%	93	788	+2,497.938%
2025-09-03	5.2000	5.3000	5.1000	5.1000	-10.526%	147	742	+2,864.706%
2025-09-02	5.1200	5.8200	5.0400	5.7000	0.000%	147	639	+2,552.632%
2025-08-29	6.3000	6.6000	5.5100	5.7000	-54.400%	265	401	+2,552.632%
2025-08-28	11.6500	12.5000	11.3800	12.5000	+14.679%	40	401	+1,109.600%
2025-08-27	11.0500	11.0500	10.9000	10.9000	-0.909%	56	395	+1,287.156%
2025-08-26	10.5000	11.2000	10.5000	11.0000	+5.769%	21	341	+1,274.545%
2025-08-25	10.4000	10.4000	10.4000	10.4000	+0.483%	2	331	+1,353.846%
2025-08-22	10.4000	10.4000	10.3500	10.3500	+12.500%	55	333	+1,360.870%
2025-08-20	9.2000	9.2000	9.2000	9.2000	-15.207%	7	282	+1,543.478%
2025-08-19	10.9000	10.9000	10.8500	10.8500	-20.513%	7	283	+1,293.548%
2025-08-14	13.6500	13.6500	13.6500	13.6500	-2.778%	5	279	+1,007.692%
2025-08-13	14.1000	14.1000	14.0400	14.0400	+16.321%	5	279	+976.923%
2025-08-07	12.8000	12.8000	12.0700	12.0700	-5.408%	11	274	+1,152.693%
2025-08-05	13.1000	13.1000	12.7600	12.7600	+5.892%	7	272	+1,084.953%
2025-08-01	12.5000	12.5000	12.0500	12.0500	-23.248%	6	276	+1,154.772%
2025-07-31	15.7000	15.7000	15.7000	15.7000	-4.268%	1	271	+863.057%
2025-07-30	16.7000	16.7000	15.9000	16.4000	+34.426%	4	271	+821.951%
2025-07-28	12.2000	12.2000	12.2000	12.2000	+7.489%	1	272	+1,139.344%
2025-07-24	11.3500	11.3500	11.3500	11.3500	+3.370%	1	272	+1,232.159%
2025-07-22	10.6000	10.9800	10.6000	10.9800	+11.472%	7	272	+1,277.049%
2025-07-16	9.8500	9.8500	9.8500	9.8500	-9.467%	5	272	+1,435.025%
2025-07-14	10.8800	10.8800	10.8800	10.8800	-4.561%	4	272	+1,289.706%
2025-07-09	11.9000	11.9000	11.4000	11.4000	-6.557%	2	273	+1,226.316%
2025-07-08	12.2000	12.2000	12.2000	12.2000	+2.867%	1	272	+1,139.344%
2025-07-07	11.8600	11.8600	11.8600	11.8600	-9.327%	1	271	+1,174.874%
2025-07-02	13.0800	13.0800	13.0800	13.0800	-21.817%	1	271	+1,055.963%
2025-06-26	16.5000	16.9000	16.5000	16.7300	+24.479%	7	270	+803.766%
2025-06-24	12.7900	13.4400	12.5400	13.4400	-4.000%	26	263	+1,025.000%
2025-06-18	15.0500	15.0500	13.9500	14.0000	+19.149%	18	232	+980.000%
2025-06-17	12.1000	12.1000	11.7500	11.7500	+9.608%	142	232	+1,186.809%
2025-06-12	10.5000	10.8500	10.5000	10.7200	+4.995%	16	135	+1,310.448%
2025-06-11	10.9000	10.9000	10.2100	10.2100	-7.182%	40	126	+1,380.901%
2025-06-06	11.0000	11.0000	11.0000	11.0000	+13.754%	2	111	+1,274.545%
2025-06-04	8.7400	9.6700	8.7400	9.6700	+24.774%	3	112	+1,463.599%
2025-06-03	7.8000	7.8000	7.7500	7.7500	+9.155%	45	112	+1,850.968%
2025-05-30	6.9500	7.1000	6.9500	7.1000	-27.551%	6	92	+2,029.577%
2025-05-28	9.7900	9.8000	9.7900	9.8000	+0.513%	25	92	+1,442.857%
2025-05-27	8.8000	9.7500	8.8000	9.7500	+34.113%	65	67	+1,450.769%
2025-05-23	7.2700	7.2700	7.2700	7.2700	0.000%	4	0	+1,979.780%