Dark

MRVL20260918C330
MRVL Sep 18 2026 330.00 Call (MRVL260918C00330000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0400	0.0100	0.0100	0.000%	5	3,006	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,009	0.000%
2026-09-15	0.0500	0.0500	0.0100	0.0200	0.000%	107	3,007	-50.000%
2026-09-14	0.0200	0.0300	0.0100	0.0200	-50.000%	7	3,043	-50.000%
2026-09-11	0.0300	0.0900	0.0300	0.0400	+33.333%	729	3,047	-75.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-62.500%	5	2,964	-66.667%
2026-09-09	0.0900	0.2300	0.0700	0.0800	0.000%	110	2,969	-87.500%
2026-09-08	0.0700	0.1000	0.0700	0.0800	+14.286%	37	2,973	-87.500%
2026-09-04	0.0600	0.0700	0.0600	0.0700	0.000%	14	2,979	-85.714%
2026-09-03	0.0500	0.0800	0.0500	0.0700	+16.667%	149	2,979	-85.714%
2026-09-02	0.0600	0.0600	0.0400	0.0600	-14.286%	59	2,965	-83.333%
2026-09-01	0.0500	0.1100	0.0100	0.0700	-12.500%	55	2,963	-85.714%
2026-08-31	0.1900	0.1900	0.0700	0.0800	-63.636%	116	2,937	-87.500%
2026-08-28	0.5600	0.5600	0.1900	0.2200	-89.000%	958	2,897	-95.455%
2026-08-27	3.0000	3.0000	1.8800	2.0000	-20.000%	427	2,916	-99.500%
2026-08-26	2.1100	2.5200	2.0100	2.5000	+11.111%	72	2,780	-99.600%
2026-08-25	2.0000	3.0000	2.0000	2.2500	+49.007%	192	2,749	-99.556%
2026-08-24	1.4500	1.6000	1.2500	1.5100	-38.367%	181	2,764	-99.338%
2026-08-21	4.2400	4.2400	2.2200	2.4500	-45.434%	205	2,764	-99.592%
2026-08-20	3.2900	4.5000	2.5800	4.4900	+49.667%	1,431	2,790	-99.777%
2026-08-19	3.6000	5.0000	2.4000	3.0000	+122.222%	550	1,952	-99.667%
2026-08-18	1.8800	2.1500	1.0900	1.3500	-58.462%	253	1,943	-99.259%
2026-08-17	2.6500	3.9300	2.6100	3.2500	+60.891%	281	1,869	-99.692%
2026-08-14	2.5000	2.7500	1.9000	2.0200	-24.907%	299	1,916	-99.505%
2026-08-13	2.4400	3.7500	2.3100	2.6900	+11.157%	530	1,822	-99.628%
2026-08-12	2.5500	3.2500	2.4200	2.4200	+32.240%	26	1,642	-99.587%
2026-08-11	2.0600	2.1900	1.8300	1.8300	-24.380%	50	1,650	-99.454%
2026-08-10	5.0000	5.0000	2.4200	2.4200	-29.651%	24	1,638	-99.587%
2026-08-07	4.3000	4.3000	3.1700	3.4400	-8.995%	40	1,637	-99.709%
2026-08-06	3.2500	4.5500	3.0000	3.7800	-8.916%	85	1,636	-99.735%
2026-08-05	5.2000	6.2000	4.1500	4.1500	-32.520%	181	1,649	-99.759%
2026-08-04	4.1500	6.5700	3.7000	6.1500	+161.702%	837	1,706	-99.837%
2026-08-03	1.8400	2.4000	1.8400	2.3500	-6.000%	49	2,180	-99.574%
2026-07-31	2.8000	2.9500	2.3600	2.5000	+61.290%	95	2,170	-99.600%
2026-07-30	1.6400	1.8400	1.5500	1.5500	+61.458%	106	2,168	-99.355%
2026-07-29	1.6800	1.6800	0.9600	0.9600	-45.455%	44	2,180	-98.958%
2026-07-28	1.9700	1.9700	1.4400	1.7600	-34.572%	37	2,185	-99.432%
2026-07-27	3.1500	3.1500	2.4400	2.6900	-17.231%	94	2,178	-99.628%
2026-07-24	4.2400	4.2400	3.2000	3.2500	-42.681%	167	2,203	-99.692%
2026-07-23	5.9000	6.3500	5.2300	5.6700	-16.248%	13	2,354	-99.824%
2026-07-22	6.2000	7.6000	6.2000	6.7700	+6.113%	177	2,359	-99.852%
2026-07-21	7.5000	7.5000	6.2500	6.3800	+8.503%	86	2,201	-99.843%
2026-07-20	4.2300	6.1000	4.0000	5.8800	+40.000%	41	2,211	-99.830%
2026-07-17	3.5000	4.7800	3.5000	4.2000	+3.448%	153	2,207	-99.762%
2026-07-16	5.4000	5.4000	4.0300	4.0600	-42.978%	37	2,184	-99.754%
2026-07-15	9.5000	9.5000	6.2500	7.1200	-34.074%	57	2,198	-99.860%
2026-07-14	11.7000	11.7000	10.4000	10.8000	+11.340%	26	2,156	-99.907%
2026-07-13	13.5000	13.5000	9.2000	9.7000	-34.014%	197	2,160	-99.897%
2026-07-10	15.0500	15.6000	14.3000	14.7000	-23.318%	33	2,175	-99.932%
2026-07-09	18.3500	20.7000	18.3500	19.1700	+20.566%	28	2,161	-99.948%
2026-07-08	15.0000	15.9000	14.0000	15.9000	+11.657%	28	2,161	-99.937%
2026-07-07	17.4500	18.0500	13.3200	14.2400	-34.977%	69	2,152	-99.930%
2026-07-06	22.6800	25.8000	21.0000	21.9000	+7.353%	110	2,135	-99.954%
2026-07-02	28.3900	30.7000	18.8500	20.4000	-35.382%	154	2,140	-99.951%
2026-07-01	35.0000	39.6500	31.5000	31.5700	-26.581%	23	2,140	-99.968%
2026-06-30	37.9900	44.0800	37.9800	43.0000	+34.165%	93	2,133	-99.977%
2026-06-29	33.1000	33.1000	24.0000	32.0500	+7.804%	81	2,122	-99.969%
2026-06-26	31.6000	32.7300	28.7500	29.7300	-17.417%	145	2,077	-99.966%
2026-06-25	40.2700	40.2700	29.7500	36.0000	+5.386%	33	2,014	-99.972%
2026-06-24	37.2700	37.2700	30.3600	34.1600	-11.731%	33	2,016	-99.971%
2026-06-23	38.5200	44.1500	37.7800	38.7000	-24.605%	62	2,018	-99.974%
2026-06-22	58.9600	58.9600	48.2800	51.3300	-14.092%	641	2,008	-99.981%
2026-06-18	57.4000	69.4000	55.8200	59.7500	+26.055%	432	1,746	-99.983%
2026-06-17	46.7000	54.2000	46.4000	47.4000	+15.610%	85	1,746	-99.979%
2026-06-16	55.0000	62.5000	41.0000	41.0000	-32.231%	468	1,746	-99.976%
2026-06-15	53.0000	61.0000	47.0000	60.5000	+29.968%	611	1,722	-99.983%
2026-06-12	41.2000	47.4500	41.2000	46.5500	+9.658%	32	1,544	-99.979%
2026-06-11	33.4500	42.4500	33.4500	42.4500	+34.762%	25	0	-99.976%
2026-06-10	37.7500	40.5000	31.5000	31.5000	-14.169%	37	0	-99.968%
2026-06-09	52.7000	52.7000	31.0000	36.7000	-30.427%	808	0	-99.973%
2026-06-08	54.2500	60.4100	51.1900	52.7500	+18.459%	72	0	-99.981%
2026-06-05	55.6300	57.7000	44.5300	44.5300	-34.515%	544	0	-99.978%
2026-06-04	46.2000	71.4500	44.2200	68.0000	+20.354%	164	0	-99.985%
2026-06-03	63.8200	66.0000	53.5000	56.5000	0.000%	472	0	-99.982%