Dark

MRVL20260918C320
MRVL Sep 18 2026 320.00 Call (MRVL260918C00320000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	8	4,667	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	11	4,669	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	0.000%	291	4,677	0.000%
2026-09-14	0.0400	0.0400	0.0100	0.0100	-85.714%	537	4,431	0.000%
2026-09-11	0.0400	0.1100	0.0400	0.0700	+75.000%	179	4,063	-85.714%
2026-09-10	0.1100	0.1300	0.0400	0.0400	-69.231%	218	4,060	-75.000%
2026-09-09	0.1600	0.3500	0.1200	0.1300	0.000%	209	3,855	-92.308%
2026-09-08	0.1200	0.1600	0.0900	0.1300	+30.000%	2,339	3,986	-92.308%
2026-09-04	0.0900	0.1200	0.0700	0.1000	+11.111%	79	5,694	-90.000%
2026-09-03	0.0600	0.1500	0.0500	0.0900	+28.571%	77	5,694	-88.889%
2026-09-02	0.0600	0.0700	0.0400	0.0700	-30.000%	36	5,722	-85.714%
2026-09-01	0.0900	0.1700	0.0600	0.1000	-23.077%	1,167	5,728	-90.000%
2026-08-31	0.2400	0.2400	0.0900	0.1300	-53.571%	311	5,798	-92.308%
2026-08-28	0.7500	0.7500	0.2800	0.2800	-89.147%	700	5,830	-96.429%
2026-08-27	4.2500	4.2500	2.4000	2.5800	-13.131%	3,070	6,111	-99.612%
2026-08-26	2.5600	3.1500	2.5600	2.9700	+3.846%	88	3,590	-99.663%
2026-08-25	3.0500	3.7100	2.5800	2.8600	+42.289%	201	3,542	-99.650%
2026-08-24	2.0700	2.1100	1.6000	2.0100	-34.951%	178	3,485	-99.502%
2026-08-21	4.4000	4.7700	2.8200	3.0900	-44.821%	576	3,390	-99.676%
2026-08-20	4.0900	5.6100	3.3500	5.6000	+55.556%	234	3,067	-99.821%
2026-08-19	4.2500	6.0100	3.1000	3.6000	+115.569%	1,126	3,033	-99.722%
2026-08-18	2.6000	2.6000	1.5000	1.6700	-55.937%	219	2,740	-99.401%
2026-08-17	4.0000	4.8000	3.7900	3.7900	+54.694%	135	2,640	-99.736%
2026-08-14	3.1500	3.1500	2.4300	2.4500	-25.758%	74	2,622	-99.592%
2026-08-13	2.8700	4.4000	2.8700	3.3000	+11.111%	144	2,605	-99.697%
2026-08-12	3.8000	4.1000	2.9700	2.9700	+25.316%	68	2,599	-99.663%
2026-08-11	2.6000	2.6800	2.2500	2.3700	-20.736%	69	2,605	-99.578%
2026-08-10	5.7500	5.9000	2.9900	2.9900	-28.810%	37	2,607	-99.666%
2026-08-07	5.0700	5.4000	3.5500	4.2000	+5.000%	105	2,617	-99.762%
2026-08-06	3.6500	5.4500	3.2500	4.0000	-17.526%	135	2,690	-99.750%
2026-08-05	7.0000	7.0000	4.8500	4.8500	-31.206%	50	2,719	-99.794%
2026-08-04	4.8000	7.7300	4.8000	7.0500	+143.103%	269	2,706	-99.858%
2026-08-03	1.9500	2.9000	1.9500	2.9000	+17.886%	1,040	2,703	-99.655%
2026-07-31	2.8800	3.0300	2.2700	2.4600	+23.000%	32	2,233	-99.593%
2026-07-30	1.7000	2.2000	1.7000	2.0000	+48.148%	40	2,237	-99.500%
2026-07-29	1.9600	1.9600	1.3200	1.3500	-35.714%	76	2,236	-99.259%
2026-07-28	2.5000	2.5000	1.5600	2.1000	-33.544%	58	2,218	-99.524%
2026-07-27	3.9100	3.9100	2.8500	3.1600	-16.842%	57	2,241	-99.684%
2026-07-24	4.5500	4.5500	3.8000	3.8000	-39.200%	91	2,240	-99.737%
2026-07-23	6.8700	6.8700	6.2500	6.2500	-17.763%	8	2,308	-99.840%
2026-07-22	7.3500	8.6500	7.3500	7.6000	+3.401%	22	2,309	-99.868%
2026-07-21	7.4500	8.1000	7.1000	7.3500	+61.538%	216	2,311	-99.864%
2026-07-20	4.7400	6.7500	4.5500	4.5500	-10.784%	91	2,287	-99.780%
2026-07-17	4.0000	5.5200	3.7600	5.1000	+7.595%	179	2,333	-99.804%
2026-07-16	6.5000	6.5000	4.5000	4.7400	-42.406%	87	2,421	-99.789%
2026-07-15	11.2500	11.2500	7.2000	8.2300	-33.629%	111	2,368	-99.878%
2026-07-14	13.2000	13.2000	11.5000	12.4000	+19.002%	13	2,357	-99.919%
2026-07-13	12.5000	13.1000	10.3600	10.4200	-36.347%	150	2,362	-99.904%
2026-07-10	17.9500	18.0700	16.0500	16.3700	-18.960%	49	2,403	-99.939%
2026-07-09	23.1000	23.1000	20.2000	20.2000	+21.687%	32	2,400	-99.950%
2026-07-08	17.0000	17.7000	15.3000	16.6000	+6.070%	137	2,394	-99.940%
2026-07-07	17.5100	18.5000	14.5700	15.6500	-34.022%	1,477	2,394	-99.936%
2026-07-06	25.0000	28.0000	23.7200	23.7200	+5.893%	172	2,649	-99.958%
2026-07-02	30.9500	33.5000	20.7100	22.4000	-36.273%	186	2,526	-99.955%
2026-07-01	39.1000	43.0000	34.5000	35.1500	-26.310%	64	2,526	-99.972%
2026-06-30	39.4000	48.0000	39.4000	47.7000	+33.240%	130	2,511	-99.979%
2026-06-29	36.0000	36.0000	27.2300	35.8000	+8.485%	112	2,510	-99.972%
2026-06-26	35.0000	36.5000	31.6000	33.0000	-15.123%	112	2,492	-99.970%
2026-06-25	43.5500	43.5500	32.0500	38.8800	+10.298%	158	2,477	-99.974%
2026-06-24	42.8500	42.8500	32.9000	35.2500	-14.442%	303	2,511	-99.972%
2026-06-23	43.2500	46.6000	40.5000	41.2000	-25.752%	104	2,394	-99.976%
2026-06-22	62.7500	63.2000	51.9100	55.4900	-10.094%	256	2,381	-99.982%
2026-06-18	58.5200	74.0000	58.5200	61.7200	+22.000%	618	2,276	-99.984%
2026-06-17	50.0000	59.0500	48.1000	50.5900	+12.422%	120	2,276	-99.980%
2026-06-16	57.6000	66.5000	45.0000	45.0000	-28.230%	210	2,276	-99.978%
2026-06-15	56.2400	64.3100	50.0000	62.7000	+27.181%	1,356	2,244	-99.984%
2026-06-12	44.7500	51.0000	44.7500	49.3000	+4.894%	59	1,266	-99.980%
2026-06-11	35.4500	47.0000	35.4500	47.0000	+32.843%	69	0	-99.979%
2026-06-10	41.2900	43.7000	34.9000	35.3800	-10.589%	73	0	-99.972%
2026-06-09	53.5000	54.5000	32.0000	39.5700	-29.965%	154	0	-99.975%
2026-06-08	56.0000	64.8300	53.2000	56.5000	+12.819%	172	0	-99.982%
2026-06-05	59.6000	62.0000	47.5900	50.0800	-30.075%	411	0	-99.980%
2026-06-04	52.2000	75.0000	46.8700	71.6200	+17.951%	800	0	-99.986%
2026-06-03	70.0000	70.0000	54.4500	60.7200	+15.657%	698	0	-99.984%
2026-06-02	27.1500	52.5000	27.1500	52.5000	+202.594%	1,578	0	-99.981%
2026-06-01	9.7700	18.0200	9.6500	17.3500	+39.919%	89	0	-99.942%
2026-05-29	10.8500	12.4000	10.8500	12.4000	+8.297%	159	0	-99.919%
2026-05-28	13.2500	13.2500	8.8000	11.4500	-9.984%	87	0	-99.913%
2026-05-27	15.4600	15.4600	11.9000	12.7200	0.000%	103	0	-99.921%