Dark

MRVL20260918C310
MRVL Sep 18 2026 310.00 Call (MRVL260918C00310000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	-66.667%	175	13,705	0.000%
2026-09-16	0.0100	0.0300	0.0100	0.0300	+200.000%	12	13,798	-66.667%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	176	13,804	0.000%
2026-09-14	0.0400	0.0400	0.0200	0.0200	-77.778%	324	13,786	-50.000%
2026-09-11	0.1100	0.1400	0.0600	0.0900	0.000%	3,753	13,541	-88.889%
2026-09-10	0.1000	0.1100	0.0700	0.0900	-57.143%	161	9,996	-88.889%
2026-09-09	0.2300	0.5500	0.2000	0.2100	+5.000%	401	9,900	-95.238%
2026-09-08	0.2000	0.2400	0.1400	0.2000	+25.000%	1,158	9,847	-95.000%
2026-09-04	0.1200	0.1800	0.1000	0.1600	+33.333%	937	8,048	-93.750%
2026-09-03	0.1200	0.1200	0.0800	0.1200	+20.000%	2,638	8,048	-91.667%
2026-09-02	0.0800	0.1000	0.0700	0.1000	-33.333%	1,801	5,862	-90.000%
2026-09-01	0.1100	0.3200	0.1000	0.1500	-6.250%	279	4,231	-93.333%
2026-08-31	0.4200	0.4200	0.1300	0.1600	-60.000%	441	4,277	-93.750%
2026-08-28	0.6500	0.9400	0.3800	0.4000	-88.060%	2,166	4,478	-97.500%
2026-08-27	5.4500	5.4500	3.0000	3.3500	-15.404%	465	3,248	-99.701%
2026-08-26	3.5900	4.0500	3.3500	3.9600	+7.027%	196	3,000	-99.747%
2026-08-25	3.4000	4.8500	3.3700	3.7000	+46.245%	130	2,852	-99.730%
2026-08-24	2.8500	2.8500	2.0000	2.5300	-35.459%	929	2,816	-99.605%
2026-08-21	6.9500	6.9500	3.6100	3.9200	-44.000%	146	2,285	-99.745%
2026-08-20	5.5500	7.0000	4.7000	7.0000	+59.091%	247	2,311	-99.857%
2026-08-19	5.5900	7.1000	3.8000	4.4000	+100.000%	533	2,181	-99.773%
2026-08-18	3.1500	3.1500	1.8500	2.2000	-53.191%	1,140	2,476	-99.545%
2026-08-17	3.8000	5.6500	3.8000	4.7000	+58.249%	65	2,480	-99.787%
2026-08-14	3.5400	3.7400	2.9700	2.9700	-32.500%	37	2,469	-99.663%
2026-08-13	3.4500	5.1000	3.4500	4.4000	+20.548%	74	2,464	-99.773%
2026-08-12	4.6200	4.6200	3.6500	3.6500	+23.729%	34	2,454	-99.726%
2026-08-11	3.4500	3.4500	2.7000	2.9500	-10.606%	90	2,446	-99.661%
2026-08-10	7.0000	7.1000	3.3000	3.3000	-36.047%	47	2,445	-99.697%
2026-08-07	6.1300	6.1300	4.2200	5.1600	+1.176%	115	2,424	-99.806%
2026-08-06	4.5500	6.2100	4.4800	5.1000	-14.430%	25	2,397	-99.804%
2026-08-05	6.6500	8.2800	5.8500	5.9600	-27.758%	75	2,389	-99.832%
2026-08-04	6.3000	8.6000	6.3000	8.2500	+153.846%	88	2,375	-99.879%
2026-08-03	2.2900	3.4000	2.1200	3.2500	-4.971%	44	2,356	-99.692%
2026-07-31	4.0000	4.0000	3.0000	3.4200	+39.592%	17	2,356	-99.708%
2026-07-30	1.9500	2.6300	1.9500	2.4500	+66.667%	62	2,361	-99.592%
2026-07-29	2.3100	2.3800	1.4700	1.4700	-36.910%	51	2,384	-99.320%
2026-07-28	2.5500	2.5500	1.9000	2.3300	-38.684%	52	2,371	-99.571%
2026-07-27	4.9500	4.9500	3.3500	3.8000	-16.484%	42	2,384	-99.737%
2026-07-24	6.0000	6.0800	4.4700	4.5500	-35.915%	66	2,367	-99.780%
2026-07-23	7.9500	8.5000	6.9000	7.1000	-19.226%	59	2,360	-99.859%
2026-07-22	7.9500	9.7500	7.9500	8.7900	+5.269%	264	2,340	-99.886%
2026-07-21	9.0000	9.1500	8.3000	8.3500	+24.627%	46	2,225	-99.880%
2026-07-20	6.2000	7.9500	5.5500	6.7000	+12.228%	28	2,216	-99.851%
2026-07-17	4.2500	6.3000	4.2500	5.9700	+14.808%	156	2,218	-99.832%
2026-07-16	7.7000	7.7000	4.9500	5.2000	-42.794%	3,083	2,195	-99.808%
2026-07-15	12.0000	12.0000	8.0800	9.0900	-33.162%	78	3,408	-99.890%
2026-07-14	14.5000	14.5000	12.7000	13.6000	+12.397%	97	3,409	-99.926%
2026-07-13	14.0000	14.0500	11.5800	12.1000	-35.259%	112	3,413	-99.917%
2026-07-10	20.1000	20.1000	17.7800	18.6900	-15.045%	10	3,416	-99.946%
2026-07-09	24.0000	24.7400	22.0000	22.0000	+15.789%	85	3,414	-99.955%
2026-07-08	19.9000	19.9000	17.0500	19.0000	+7.345%	44	3,424	-99.947%
2026-07-07	19.5000	20.0100	15.8500	17.7000	-30.805%	99	3,413	-99.944%
2026-07-06	27.0800	30.0000	25.5200	25.5800	+4.196%	118	3,382	-99.961%
2026-07-02	34.5500	36.5000	23.1000	24.5500	-34.005%	107	3,428	-99.959%
2026-07-01	45.0100	45.0100	36.5300	37.2000	-25.970%	90	3,428	-99.973%
2026-06-30	41.9000	51.3700	41.9000	50.2500	+35.445%	112	3,436	-99.980%
2026-06-29	37.3100	39.1500	28.2500	37.1000	+6.000%	36	3,430	-99.973%
2026-06-26	38.0000	38.7000	34.1200	35.0000	-18.850%	50	3,428	-99.971%
2026-06-25	47.6000	47.6000	35.0000	43.1300	+13.054%	79	3,450	-99.977%
2026-06-24	43.5200	43.5200	35.6300	38.1500	-13.512%	88	3,425	-99.974%
2026-06-23	44.6000	50.0000	43.4000	44.1100	-26.654%	96	3,426	-99.977%
2026-06-22	66.0000	66.0000	55.3400	60.1400	-8.879%	207	3,434	-99.983%
2026-06-18	60.0000	77.0500	60.0000	66.0000	+22.563%	181	3,320	-99.985%
2026-06-17	54.3800	63.0000	53.5800	53.8500	+9.229%	56	3,320	-99.981%
2026-06-16	61.9200	69.4000	49.3000	49.3000	-27.766%	93	3,320	-99.980%
2026-06-15	60.1500	68.2500	53.4500	68.2500	+26.930%	92	3,314	-99.985%
2026-06-12	47.9300	53.8000	47.6500	53.7700	+7.540%	26	3,309	-99.981%
2026-06-11	41.6300	51.3000	40.1200	50.0000	+38.889%	45	0	-99.980%
2026-06-10	41.7500	43.0000	35.8500	36.0000	-15.194%	87	0	-99.972%
2026-06-09	63.0500	63.0500	34.8800	42.4500	-27.062%	115	0	-99.976%
2026-06-08	60.0000	67.9800	56.0000	58.2000	+21.250%	139	0	-99.983%
2026-06-05	64.0000	65.0000	48.0000	48.0000	-36.009%	1,197	0	-99.979%
2026-06-04	53.1000	78.3000	51.7500	75.0100	+17.258%	2,579	0	-99.987%
2026-06-03	70.0000	73.4000	56.9000	63.9700	+16.309%	695	0	-99.984%
2026-06-02	38.9100	55.0000	38.9100	55.0000	+243.750%	341	0	-99.982%
2026-06-01	10.7500	16.0000	10.7500	16.0000	+33.891%	4	0	-99.938%
2026-05-29	11.9200	11.9500	11.9200	11.9500	+12.207%	4	0	-99.916%
2026-05-28	8.8000	10.6500	8.8000	10.6500	-23.874%	11	0	-99.906%
2026-05-27	18.5000	18.5000	12.8000	13.9900	0.000%	11	0	-99.929%