Dark

MRVL20260918C300
MRVL Sep 18 2026 300.00 Call (MRVL260918C00300000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0500	0.0100	0.0100	-50.000%	160	11,534	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0200	+100.000%	89	11,525	-50.000%
2026-09-15	0.0300	0.0400	0.0100	0.0100	-50.000%	57	11,517	0.000%
2026-09-14	0.0800	0.1300	0.0200	0.0200	-84.615%	490	11,531	-50.000%
2026-09-11	0.1200	0.2100	0.1000	0.1300	+8.333%	953	11,797	-92.308%
2026-09-10	0.2100	0.2600	0.1100	0.1200	-62.500%	345	11,320	-91.667%
2026-09-09	0.2700	0.8000	0.2500	0.3200	+52.381%	1,552	11,236	-96.875%
2026-09-08	0.1500	0.3900	0.1500	0.2100	-16.000%	1,109	11,616	-95.238%
2026-09-04	0.1400	0.2600	0.1100	0.2500	+66.667%	1,013	11,494	-96.000%
2026-09-03	0.1000	0.1700	0.0500	0.1500	+25.000%	579	11,494	-93.333%
2026-09-02	0.1300	0.1500	0.1000	0.1200	-29.412%	1,222	11,516	-91.667%
2026-09-01	0.1500	0.2000	0.1000	0.1700	-22.727%	9,364	10,680	-94.118%
2026-08-31	0.4800	0.5000	0.1900	0.2200	-59.259%	824	10,001	-95.455%
2026-08-28	0.9300	1.3000	0.5000	0.5400	-87.019%	2,720	10,019	-98.148%
2026-08-27	6.7000	7.5500	4.0500	4.1600	-20.307%	12,577	10,729	-99.760%
2026-08-26	4.6500	5.3500	4.1800	5.2200	+11.064%	1,047	7,911	-99.808%
2026-08-25	4.3000	6.2000	4.2000	4.7000	+42.424%	3,191	7,784	-99.787%
2026-08-24	3.5000	3.5500	2.6000	3.3000	-33.602%	2,202	7,077	-99.697%
2026-08-21	8.8100	8.8100	4.5000	4.9700	-42.874%	2,459	6,695	-99.799%
2026-08-20	5.8900	8.7000	5.3000	8.7000	+47.458%	1,834	6,431	-99.885%
2026-08-19	5.1500	8.9000	4.6000	5.9000	+113.768%	1,608	6,171	-99.831%
2026-08-18	3.6000	4.2000	2.3000	2.7600	-53.691%	1,428	6,190	-99.638%
2026-08-17	4.6500	7.1000	4.6500	5.9600	+54.805%	1,461	5,686	-99.832%
2026-08-14	4.7500	4.7500	3.5700	3.8500	-22.222%	537	5,431	-99.740%
2026-08-13	4.2000	6.7500	4.1500	4.9500	+17.857%	5,701	5,237	-99.798%
2026-08-12	5.6500	6.0000	4.2000	4.2000	+13.514%	1,618	5,419	-99.762%
2026-08-11	3.9000	4.0300	3.3000	3.7000	-6.329%	372	5,101	-99.730%
2026-08-10	7.8600	8.4800	3.9500	3.9500	-35.772%	2,408	5,083	-99.747%
2026-08-07	7.0500	7.4300	4.8200	6.1500	+5.670%	494	5,450	-99.837%
2026-08-06	5.3400	7.9000	4.8500	5.8200	-11.145%	1,567	5,535	-99.828%
2026-08-05	8.7500	9.7000	6.5500	6.5500	-29.947%	465	4,854	-99.847%
2026-08-04	6.8500	10.3000	5.9000	9.3500	+126.392%	815	4,776	-99.893%
2026-08-03	2.8800	4.2000	2.4700	4.1300	+19.710%	425	4,897	-99.758%
2026-07-31	4.5000	5.1000	3.4000	3.4500	+18.966%	251	4,942	-99.710%
2026-07-30	2.4600	3.1500	2.3100	2.9000	+71.598%	310	4,856	-99.655%
2026-07-29	2.7300	2.8300	1.6900	1.6900	-40.071%	5,644	4,876	-99.408%
2026-07-28	3.2000	3.2000	2.2000	2.8200	-35.909%	993	6,471	-99.645%
2026-07-27	5.8500	5.8900	3.8000	4.4000	-19.266%	494	6,794	-99.773%
2026-07-24	7.5000	7.5000	5.0000	5.4500	-35.882%	258	7,035	-99.817%
2026-07-23	9.7000	9.8000	7.7500	8.5000	-14.915%	326	7,078	-99.882%
2026-07-22	8.6000	11.1500	8.6000	9.9900	+2.990%	287	7,096	-99.900%
2026-07-21	7.5500	10.5000	7.5500	9.7000	+28.477%	590	7,127	-99.897%
2026-07-20	6.7000	9.1200	6.2700	7.5500	+19.841%	1,601	7,053	-99.868%
2026-07-17	5.5500	7.2500	4.8000	6.3000	+1.613%	241	6,816	-99.841%
2026-07-16	9.0000	9.1900	5.8000	6.2000	-40.039%	755	6,771	-99.839%
2026-07-15	14.5000	14.5000	9.0800	10.3400	-31.523%	810	6,456	-99.903%
2026-07-14	17.2900	17.2900	14.2500	15.1000	+12.687%	347	6,259	-99.934%
2026-07-13	16.0000	17.1400	12.8200	13.4000	-33.000%	976	6,115	-99.925%
2026-07-10	22.4500	22.5000	19.8000	20.0000	-17.116%	221	6,111	-99.950%
2026-07-09	25.7000	28.2500	23.2500	24.1300	+16.852%	211	5,999	-99.959%
2026-07-08	20.6200	22.1500	18.4500	20.6500	+6.829%	895	5,984	-99.952%
2026-07-07	22.2500	22.4700	17.8000	19.3300	-30.964%	410	5,873	-99.948%
2026-07-06	29.9900	33.3500	28.0000	28.0000	+3.704%	241	5,806	-99.964%
2026-07-02	37.6500	40.0500	24.4700	27.0000	-32.382%	744	5,681	-99.963%
2026-07-01	44.9000	50.4500	39.7900	39.9300	-27.268%	261	5,681	-99.975%
2026-06-30	45.0000	56.0000	44.7500	54.9000	+27.912%	294	5,607	-99.982%
2026-06-29	40.7000	42.9200	29.3500	42.9200	+11.481%	443	5,592	-99.977%
2026-06-26	39.4000	42.2200	36.4500	38.5000	-17.204%	162	5,479	-99.974%
2026-06-25	50.2400	50.5000	38.0800	46.5000	+4.073%	431	5,461	-99.978%
2026-06-24	49.0500	49.0500	38.0000	44.6800	-6.233%	273	5,413	-99.978%
2026-06-23	47.0000	54.7000	46.0000	47.6500	-26.692%	239	5,391	-99.979%
2026-06-22	70.0000	70.0000	59.1400	65.0000	-5.797%	480	5,362	-99.985%
2026-06-18	67.0000	82.2000	65.5000	69.0000	+22.667%	538	5,434	-99.986%
2026-06-17	57.0000	67.0500	53.8000	56.2500	+12.500%	278	5,434	-99.982%
2026-06-16	64.5500	74.2900	50.0000	50.0000	-29.038%	382	5,434	-99.980%
2026-06-15	64.3200	72.3100	57.0000	70.4600	+27.668%	531	5,424	-99.986%
2026-06-12	47.9500	58.0000	46.8300	55.1900	+3.565%	278	5,411	-99.982%
2026-06-11	43.0000	54.1200	41.7500	53.2900	+33.225%	255	0	-99.981%
2026-06-10	46.6500	49.9000	38.2000	40.0000	-14.894%	332	0	-99.975%
2026-06-09	67.1000	67.1000	36.5000	47.0000	-22.951%	719	0	-99.979%
2026-06-08	63.0000	71.6200	59.0800	61.0000	+21.056%	5,488	0	-99.984%
2026-06-05	67.9500	68.8000	50.3900	50.3900	-36.376%	615	0	-99.980%
2026-06-04	55.2000	82.0000	52.0500	79.2000	+17.160%	685	0	-99.987%
2026-06-03	76.8000	77.0000	61.0000	67.6000	+15.064%	952	0	-99.985%
2026-06-02	35.7000	58.7500	35.5500	58.7500	+201.282%	1,086	0	-99.983%
2026-06-01	15.0000	21.0500	13.3300	19.5000	+46.617%	40	0	-99.949%
2026-05-29	13.8000	14.2000	13.0000	13.3000	-1.115%	65	0	-99.925%
2026-05-28	14.5500	14.6900	11.1000	13.4500	-12.378%	83	0	-99.926%
2026-05-27	16.5000	16.5700	15.3500	15.3500	0.000%	72	0	-99.935%