Dark

MRVL20260918C280
MRVL Sep 18 2026 280.00 Call (MRVL260918C00280000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.1000	0.0100	0.0200	0.000%	169	8,133	0.000%
2026-09-16	0.0300	0.0400	0.0200	0.0200	-33.333%	443	8,197	0.000%
2026-09-15	0.0600	0.0700	0.0200	0.0300	-50.000%	78	8,207	-33.333%
2026-09-14	0.1000	0.1500	0.0500	0.0600	-83.784%	1,933	8,213	-66.667%
2026-09-11	0.3500	0.6100	0.3100	0.3700	+12.121%	528	7,290	-94.595%
2026-09-10	0.5600	0.6300	0.3300	0.3300	-62.069%	161	7,306	-93.939%
2026-09-09	0.4600	1.9500	0.4600	0.8700	+58.182%	1,159	7,258	-97.701%
2026-09-08	0.6600	0.9300	0.5000	0.5500	-5.172%	601	7,616	-96.364%
2026-09-04	0.3900	0.5800	0.3700	0.5800	+100.000%	224	7,778	-96.552%
2026-09-03	0.2100	0.3200	0.1300	0.2900	+16.000%	164	7,778	-93.103%
2026-09-02	0.2800	0.3000	0.2100	0.2500	-32.432%	86	7,795	-92.000%
2026-09-01	0.3400	0.3700	0.2300	0.3700	-19.565%	952	7,820	-94.595%
2026-08-31	1.1000	1.1000	0.4000	0.4600	-57.009%	242	7,579	-95.652%
2026-08-28	1.8800	2.1500	0.9500	1.0700	-85.322%	1,915	7,575	-98.131%
2026-08-27	12.1500	12.1500	7.0800	7.2900	-16.207%	2,525	8,020	-99.726%
2026-08-26	7.4000	8.8500	7.1000	8.7000	+14.927%	268	7,714	-99.770%
2026-08-25	7.0800	9.8000	7.0800	7.5700	+36.396%	609	7,652	-99.736%
2026-08-24	6.0500	6.0500	4.3000	5.5500	-30.625%	726	7,671	-99.640%
2026-08-21	13.6000	13.6000	7.2500	8.0000	-39.623%	791	7,611	-99.750%
2026-08-20	9.2200	13.3200	8.2500	13.2500	+45.604%	1,627	7,447	-99.849%
2026-08-19	10.2500	13.0000	7.0500	9.1000	+106.818%	10,039	7,531	-99.780%
2026-08-18	5.6500	6.3000	3.7000	4.4000	-50.893%	811	12,790	-99.545%
2026-08-17	7.2000	10.5900	7.2000	8.9600	+53.162%	1,291	12,478	-99.777%
2026-08-14	7.3500	7.4500	5.6000	5.8500	-20.839%	688	12,590	-99.658%
2026-08-13	6.4500	9.8500	6.4500	7.3900	+16.013%	1,804	12,559	-99.729%
2026-08-12	8.2000	8.4000	6.3500	6.3700	+16.241%	418	12,943	-99.686%
2026-08-11	6.3000	6.3000	5.0000	5.4800	-9.720%	228	12,915	-99.635%
2026-08-10	11.0500	12.0000	6.0700	6.0700	-27.305%	320	12,753	-99.671%
2026-08-07	10.0500	10.5900	6.8500	8.3500	+1.829%	407	12,744	-99.760%
2026-08-06	7.6000	10.7000	7.0000	8.2000	-8.380%	287	12,739	-99.756%
2026-08-05	11.5600	13.4500	8.9500	8.9500	-30.078%	9,200	12,664	-99.777%
2026-08-04	8.7000	13.8000	7.9000	12.8000	+128.571%	1,627	5,697	-99.844%
2026-08-03	4.5900	5.9100	4.5900	5.6000	+4.283%	133	5,543	-99.643%
2026-07-31	6.5300	6.6000	5.0000	5.3700	+41.316%	147	5,520	-99.628%
2026-07-30	3.5800	4.5000	3.4600	3.8000	+61.702%	85	5,510	-99.474%
2026-07-29	3.7600	3.7600	2.3500	2.3500	-40.955%	5,316	5,515	-99.149%
2026-07-28	4.5000	4.5000	3.1300	3.9800	-33.556%	2,251	4,659	-99.497%
2026-07-27	8.0500	8.0500	5.3500	5.9900	-17.607%	73	5,599	-99.666%
2026-07-24	9.7000	10.3000	7.2000	7.2700	-36.892%	101	5,584	-99.725%
2026-07-23	13.0000	13.4000	10.8000	11.5200	-12.061%	2,907	5,541	-99.826%
2026-07-22	11.5000	14.5000	11.5000	13.1000	+1.550%	649	7,427	-99.847%
2026-07-21	10.1000	13.7500	10.1000	12.9000	+30.303%	513	7,923	-99.845%
2026-07-20	9.1000	11.7800	8.2900	9.9000	+17.857%	5,888	8,288	-99.798%
2026-07-17	7.4000	9.6000	6.5000	8.4000	+5.000%	383	8,445	-99.762%
2026-07-16	10.5000	10.8000	7.6000	8.0000	-40.609%	1,679	8,418	-99.750%
2026-07-15	17.0000	17.0000	11.8500	13.4700	-29.403%	121	8,069	-99.852%
2026-07-14	21.0000	21.0000	18.4000	19.0800	+11.384%	358	8,039	-99.895%
2026-07-13	22.0000	22.0000	16.4000	17.1300	-32.426%	147	7,738	-99.883%
2026-07-10	28.5000	28.5000	24.0500	25.3500	-14.531%	317	7,720	-99.921%
2026-07-09	32.0000	34.0500	29.4000	29.6600	+17.326%	215	7,685	-99.933%
2026-07-08	25.4600	27.0800	23.0000	25.2800	+0.517%	142	7,666	-99.921%
2026-07-07	28.0500	28.0500	21.8500	25.1500	-25.371%	282	7,617	-99.920%
2026-07-06	36.4000	40.2000	33.7000	33.7000	+4.886%	80	7,509	-99.941%
2026-07-02	43.7500	47.1500	29.8900	32.1300	-31.199%	1,204	6,354	-99.938%
2026-07-01	52.8500	59.0800	46.7000	46.7000	-27.597%	186	6,354	-99.957%
2026-06-30	51.0500	64.5000	51.0500	64.5000	+26.969%	130	6,239	-99.969%
2026-06-29	48.0000	50.8000	35.2000	50.8000	+18.140%	198	6,288	-99.961%
2026-06-26	45.4500	48.4800	43.0000	43.0000	-21.317%	72	6,283	-99.953%
2026-06-25	59.5500	59.5500	44.0000	54.6500	+6.323%	127	6,255	-99.963%
2026-06-24	57.1900	57.1900	44.5000	51.4000	-6.884%	66	6,231	-99.961%
2026-06-23	56.4300	63.2500	53.5000	55.2000	-22.808%	172	6,223	-99.964%
2026-06-22	77.4500	77.4500	68.4300	71.5100	-8.613%	31	6,134	-99.972%
2026-06-18	75.1000	91.8100	75.1000	78.2500	+15.074%	104	6,327	-99.974%
2026-06-17	64.5700	74.6700	64.0000	68.0000	+17.933%	252	6,327	-99.971%
2026-06-16	72.4200	83.8100	57.6600	57.6600	-27.197%	120	6,327	-99.965%
2026-06-15	71.8300	80.3100	65.0000	79.2000	+25.376%	132	6,351	-99.975%
2026-06-12	54.5500	65.5000	54.5500	63.1700	+2.549%	137	6,430	-99.968%
2026-06-11	51.5500	61.6200	48.0000	61.6000	+38.895%	103	6,510	-99.968%
2026-06-10	54.0000	56.0000	44.3000	44.3500	-17.565%	115	6,457	-99.955%
2026-06-09	73.8800	73.8800	42.5000	53.8000	-21.460%	252	6,435	-99.963%
2026-06-08	71.0000	80.0000	66.0000	68.5000	+20.897%	318	6,485	-99.971%
2026-06-05	74.5000	75.8000	56.6600	56.6600	-35.977%	646	6,462	-99.965%
2026-06-04	64.2500	91.5000	58.6500	88.5000	+17.296%	2,486	6,014	-99.977%
2026-06-03	87.5000	89.7600	68.3600	75.4500	+15.721%	3,777	4,270	-99.973%
2026-06-02	41.8000	66.0000	41.8000	65.2000	+153.204%	1,178	1,169	-99.969%
2026-06-01	14.8700	25.7500	14.8700	25.7500	+42.265%	421	1,403	-99.922%
2026-05-29	15.5500	18.7000	15.5500	18.1000	+7.101%	61	1,156	-99.890%
2026-05-28	17.0000	18.0000	13.7000	16.9000	-5.269%	231	1,176	-99.882%
2026-05-27	24.8500	24.8500	16.5500	17.8400	-14.436%	318	1,096	-99.888%
2026-05-26	21.3000	21.6500	17.4000	20.8500	+42.906%	757	962	-99.904%
2026-05-22	14.7000	15.3500	13.7000	14.5900	+11.801%	111	725	-99.863%
2026-05-21	14.3900	15.2000	13.0500	13.0500	-1.286%	91	644	-99.847%
2026-05-20	13.9100	15.4000	13.0700	13.2200	+28.474%	12	644	-99.849%
2026-05-19	8.9000	12.3000	8.3500	10.2900	+22.939%	808	0	-99.806%
2026-05-18	9.2000	9.2500	7.7500	8.3700	-23.909%	209	0	-99.761%
2026-05-15	11.5500	11.9000	11.0000	11.0000	0.000%	27	0	-99.818%