Dark

MRVL20260918C260
MRVL Sep 18 2026 260.00 Call (MRVL260918C00260000)
option OPRA

Expired

Sep 17, 2026

0.1100-15.385%(-0.0200)5,194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	1.0900	0.0900	0.1100	-15.385%	5,194	8,540	0.000%
2026-09-16	0.1000	0.3500	0.1000	0.1300	0.000%	1,579	9,574	-15.385%
2026-09-15	0.2400	0.2900	0.1000	0.1300	-35.000%	905	9,453	-15.385%
2026-09-14	0.3200	0.4300	0.1700	0.2000	-86.486%	1,528	9,641	-45.000%
2026-09-11	1.3900	2.3600	1.0000	1.4800	+37.037%	2,342	9,681	-92.568%
2026-09-10	1.1600	2.3000	1.0800	1.0800	-58.140%	828	9,506	-89.815%
2026-09-09	1.2500	4.9000	1.2500	2.5800	+51.765%	3,434	9,248	-95.736%
2026-09-08	1.6700	2.6600	1.3600	1.7000	+4.938%	2,055	9,138	-93.529%
2026-09-04	0.6500	1.6400	0.6500	1.6200	+157.143%	852	9,152	-93.210%
2026-09-03	0.6300	0.7600	0.3800	0.6300	+10.526%	689	9,152	-82.540%
2026-09-02	0.7300	0.7400	0.5100	0.5700	-34.483%	120	9,426	-80.702%
2026-09-01	1.2000	1.2000	0.5600	0.8700	-20.909%	984	9,461	-87.356%
2026-08-31	1.8500	1.9200	0.9500	1.1000	-49.309%	579	9,188	-90.000%
2026-08-28	4.0500	4.6000	2.0300	2.1700	-82.213%	1,592	9,227	-94.931%
2026-08-27	17.6900	18.5000	11.9500	12.2000	-15.278%	1,087	9,536	-99.098%
2026-08-26	11.5000	14.4000	11.5000	14.4000	+10.769%	781	9,204	-99.236%
2026-08-25	11.6100	15.7500	11.4900	13.0000	+39.335%	1,595	8,679	-99.154%
2026-08-24	9.8500	9.9300	7.3700	9.3300	-26.187%	331	9,134	-98.821%
2026-08-21	20.0000	20.0000	11.7000	12.6400	-36.162%	688	9,179	-99.130%
2026-08-20	14.0000	19.8000	12.8500	19.8000	+42.960%	1,033	8,942	-99.444%
2026-08-19	16.4900	18.6900	11.1500	13.8500	+92.361%	946	8,770	-99.206%
2026-08-18	9.4100	9.6000	6.3500	7.2000	-47.098%	986	8,532	-98.472%
2026-08-17	12.7500	16.0200	12.6000	13.6100	+44.174%	1,625	8,801	-99.192%
2026-08-14	11.0000	11.1000	8.6500	9.4400	-17.555%	138	9,557	-98.835%
2026-08-13	9.5900	14.7500	9.5900	11.4500	+19.645%	339	9,534	-99.039%
2026-08-12	12.2600	12.7000	9.5700	9.5700	+10.892%	191	9,496	-98.851%
2026-08-11	9.1000	9.1000	7.6500	8.6300	-8.677%	84	9,482	-98.725%
2026-08-10	15.0000	17.0000	9.4500	9.4500	-24.400%	1,143	9,459	-98.836%
2026-08-07	13.2400	14.8500	10.5000	12.5000	+8.696%	296	8,914	-99.120%
2026-08-06	9.9800	14.7900	9.9800	11.5000	-8.875%	158	8,765	-99.043%
2026-08-05	15.8400	16.7700	12.6200	12.6200	-26.328%	84	8,680	-99.128%
2026-08-04	13.3700	18.5000	13.3000	17.1300	+106.884%	531	8,675	-99.358%
2026-08-03	5.2500	8.6400	5.2500	8.2800	+6.154%	67	8,655	-98.671%
2026-07-31	9.6000	10.1000	7.4000	7.8000	+26.214%	257	8,649	-98.590%
2026-07-30	4.9500	6.5500	4.9500	6.1800	+76.571%	77	8,531	-98.220%
2026-07-29	5.3000	5.3000	3.5000	3.5000	-37.276%	40	8,514	-96.857%
2026-07-28	5.7000	6.1600	4.5900	5.5800	-34.737%	2,131	8,518	-98.029%
2026-07-27	10.7500	10.9000	7.5800	8.5500	-14.070%	103	6,514	-98.713%
2026-07-24	11.2000	11.6400	9.9500	9.9500	-31.943%	112	6,485	-98.894%
2026-07-23	16.5800	17.8400	14.5000	14.6200	-15.491%	1,876	6,432	-99.248%
2026-07-22	15.2900	18.5600	14.6500	17.3000	+5.810%	1,644	6,045	-99.364%
2026-07-21	16.6400	17.7000	15.6800	16.3500	+23.676%	1,606	6,091	-99.327%
2026-07-20	11.7000	15.1500	11.2100	13.2200	+19.638%	423	5,159	-99.168%
2026-07-17	9.5000	12.4300	8.7000	11.0500	+2.791%	166	5,023	-99.005%
2026-07-16	14.4400	14.7500	10.3000	10.7500	-37.171%	1,486	5,045	-98.977%
2026-07-15	22.2500	22.2500	15.3900	17.1100	-27.806%	128	4,034	-99.357%
2026-07-14	25.5000	25.5000	23.5600	23.7000	+6.278%	259	3,972	-99.536%
2026-07-13	25.6700	25.6700	21.1000	22.3000	-28.981%	123	3,855	-99.507%
2026-07-10	32.8400	32.9500	30.4800	31.4000	-14.511%	76	3,810	-99.650%
2026-07-09	38.7500	41.3600	36.1500	36.7300	+16.455%	162	3,805	-99.701%
2026-07-08	29.2000	32.9700	28.5600	31.5400	+12.522%	57	3,732	-99.651%
2026-07-07	31.6900	31.8000	27.7000	28.0300	-33.625%	192	3,711	-99.608%
2026-07-06	43.5000	48.1000	40.8700	42.2300	+11.425%	103	3,648	-99.740%
2026-07-02	52.3700	56.3500	36.2700	37.9000	-32.321%	113	3,594	-99.710%
2026-07-01	62.9500	65.0000	56.0000	56.0000	-25.333%	11	3,594	-99.804%
2026-06-30	62.5100	75.0000	62.5100	75.0000	+29.310%	104	3,587	-99.853%
2026-06-29	56.9800	58.0000	43.0000	58.0000	+7.667%	26	3,622	-99.810%
2026-06-26	53.0000	56.5000	51.0000	53.8700	-11.456%	165	3,621	-99.796%
2026-06-25	67.0000	67.0000	53.5000	60.8400	+6.308%	53	3,612	-99.819%
2026-06-24	64.7400	64.7400	53.0000	57.2300	-8.869%	81	3,586	-99.808%
2026-06-23	66.0000	72.0000	62.8000	62.8000	-24.465%	39	3,557	-99.825%
2026-06-22	84.8600	85.9300	81.9000	83.1400	-15.765%	28	3,541	-99.868%
2026-06-18	87.1500	100.5000	84.8000	98.7000	+23.452%	19	3,547	-99.889%
2026-06-17	74.0000	84.2700	70.4700	79.9500	+16.156%	21	3,547	-99.862%
2026-06-16	87.5000	90.0000	68.8300	68.8300	-23.522%	70	3,547	-99.840%
2026-06-15	81.8500	90.0000	73.9000	90.0000	+30.246%	39	3,530	-99.878%
2026-06-12	64.8500	73.6500	64.0900	69.1000	+0.145%	42	3,525	-99.841%
2026-06-11	57.0000	69.0000	54.5000	69.0000	+33.462%	149	3,504	-99.841%
2026-06-10	59.8400	64.0000	50.8100	51.7000	-13.833%	124	3,465	-99.787%
2026-06-09	68.0800	68.0800	50.0000	60.0000	-22.431%	164	3,418	-99.817%
2026-06-08	76.4300	89.6800	74.6500	77.3500	+7.730%	156	3,402	-99.858%
2026-06-05	82.7500	83.4600	67.6000	71.8000	-26.434%	15	3,379	-99.847%
2026-06-04	69.6500	100.0000	67.9500	97.6000	+15.626%	158	3,381	-99.887%
2026-06-03	99.0600	99.0600	77.0000	84.4100	+15.868%	96	3,283	-99.870%
2026-06-02	48.4000	72.8500	48.4000	72.8500	+155.077%	202	3,286	-99.849%
2026-06-01	22.4000	31.2000	19.7500	28.5600	+38.641%	3,225	3,292	-99.615%
2026-05-29	20.0000	20.6000	20.0000	20.6000	-6.364%	10	183	-99.466%
2026-05-28	20.9500	22.0000	17.3800	22.0000	+3.044%	39	180	-99.500%
2026-05-27	22.3500	23.0000	20.4800	21.3500	-14.770%	22	169	-99.485%
2026-05-26	25.5500	25.8000	21.2000	25.0500	+41.926%	76	160	-99.561%
2026-05-22	17.7300	18.8500	17.6500	17.6500	-0.843%	15	108	-99.377%
2026-05-21	16.9000	17.8100	16.9000	17.8000	+11.950%	43	104	-99.382%
2026-05-20	17.3000	18.1500	15.5000	15.9000	+23.928%	26	104	-99.308%
2026-05-19	11.3500	14.4500	10.1500	12.8300	-11.517%	52	0	-99.143%
2026-05-15	14.3500	14.5000	14.3500	14.5000	0.000%	15	0	-99.241%