Dark

MRVL20260918C100
MRVL Sep 18 2026 100.00 Call (MRVL260918C00100000)
option OPRA

Expired

Sep 17, 2026

141.10+9.609%(+12.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	141.5200	141.9000	141.1000	141.1000	+9.609%	8	2,340	0.000%
2026-09-16	128.8700	128.8700	128.7300	128.7300	+6.715%	3	2,347	+9.609%
2026-09-14	120.6300	120.6300	120.6300	120.6300	-13.415%	2	2,349	+16.969%
2026-09-11	137.1700	139.3200	137.1700	139.3200	+5.306%	2	2,349	+1.278%
2026-09-10	132.4000	132.4000	132.3000	132.3000	-4.683%	2	2,349	+6.652%
2026-09-09	141.1000	141.1000	138.8000	138.8000	+11.173%	36	2,366	+1.657%
2026-09-08	125.1500	125.1500	124.8500	124.8500	+11.404%	2	2,366	+13.016%
2026-09-03	112.0700	112.0700	112.0700	112.0700	+4.009%	7	2,366	+25.903%
2026-09-02	104.4500	107.7500	104.4500	107.7500	-10.484%	2	2,366	+30.951%
2026-08-28	123.0000	123.0000	120.3700	120.3700	-15.280%	10	2,366	+17.222%
2026-08-25	146.7500	146.7500	142.0800	142.0800	+7.964%	7	2,371	-0.690%
2026-08-24	122.2000	131.9000	122.2000	131.6000	-10.238%	14	2,373	+7.219%
2026-08-21	146.6100	146.6100	146.6100	146.6100	+1.110%	1	2,381	-3.758%
2026-08-20	147.0000	147.0000	145.0000	145.0000	+7.767%	17	2,380	-2.690%
2026-08-19	137.5600	137.5600	134.0000	134.5500	+18.724%	28	2,395	+4.868%
2026-08-18	113.3300	113.3300	113.3300	113.3300	-17.035%	1	2,422	+24.504%
2026-08-17	135.5000	138.1000	135.5000	136.6000	+12.243%	23	2,422	+3.294%
2026-08-12	123.4300	123.4300	121.7000	121.7000	+10.787%	6	2,444	+15.941%
2026-08-11	109.8500	109.8500	109.8500	109.8500	-2.598%	1	2,449	+28.448%
2026-08-10	127.5200	127.5200	112.7800	112.7800	-5.844%	12	2,449	+25.111%
2026-08-07	119.6700	119.7800	119.6700	119.7800	+3.392%	3	2,448	+17.799%
2026-08-04	116.0000	116.0000	115.8500	115.8500	+22.853%	16	2,451	+21.795%
2026-08-03	94.3000	94.3000	94.3000	94.3000	-1.257%	1	2,450	+49.629%
2026-07-31	94.5800	95.5000	94.5800	95.5000	+12.353%	4	2,450	+47.749%
2026-07-30	85.0000	85.0000	85.0000	85.0000	+26.113%	50	2,446	+66.000%
2026-07-29	67.4000	67.4000	67.4000	67.4000	-13.590%	1	2,446	+109.347%
2026-07-28	74.8900	78.0000	74.4200	78.0000	-14.257%	9	2,446	+80.897%
2026-07-27	90.9700	90.9700	90.9700	90.9700	-3.847%	1	2,437	+55.106%
2026-07-24	95.9800	95.9800	94.6100	94.6100	-11.744%	10	2,437	+49.139%
2026-07-23	107.2000	107.2000	107.2000	107.2000	-7.178%	3	2,437	+31.623%
2026-07-22	116.6500	117.9500	114.5700	115.4900	+6.511%	38	2,440	+22.175%
2026-07-21	108.6500	108.6500	108.1500	108.4300	+15.437%	6	2,429	+30.130%
2026-07-17	96.5000	96.5000	93.9300	93.9300	+2.265%	52	2,427	+50.218%
2026-07-16	91.8500	91.8500	91.8500	91.8500	-16.659%	1	2,382	+53.620%
2026-07-15	110.2000	110.2100	110.0500	110.2100	-12.253%	7	2,382	+28.028%
2026-07-14	122.4700	125.6000	122.4700	125.6000	+5.440%	9	2,377	+12.341%
2026-07-13	119.1200	119.1200	119.1200	119.1200	-6.814%	1	2,384	+18.452%
2026-07-07	137.0700	137.0700	126.3800	127.8300	-9.979%	5	2,385	+10.381%
2026-07-02	142.0000	142.0000	142.0000	142.0000	-18.391%	1	2,386	-0.634%
2026-07-01	176.0000	176.0000	174.0000	174.0000	+13.134%	2	2,386	-18.908%
2026-06-29	171.2000	171.2000	153.8000	153.8000	-7.377%	11	2,386	-8.257%
2026-06-26	169.3200	169.3200	166.0500	166.0500	-5.766%	6	2,397	-15.026%
2026-06-25	176.2100	176.2100	176.2100	176.2100	+5.699%	3	2,397	-19.925%
2026-06-24	173.7800	173.7800	166.7100	166.7100	-10.640%	10	2,400	-15.362%
2026-06-23	186.5600	186.5600	186.5600	186.5600	-8.951%	1	2,398	-24.367%
2026-06-22	212.3700	212.3700	204.9000	204.9000	-11.268%	5	2,397	-31.137%
2026-06-18	224.0000	230.9200	224.0000	230.9200	+14.142%	51	2,394	-38.897%
2026-06-16	202.3100	202.3100	202.3100	202.3100	+3.499%	200	2,394	-30.256%
2026-06-15	195.3900	195.6700	195.3900	195.4700	+3.396%	10	2,594	-27.815%
2026-06-12	182.0500	189.0500	182.0500	189.0500	+2.466%	10	2,599	-25.364%
2026-06-11	170.5500	184.5000	169.5000	184.5000	+8.529%	106	2,597	-23.523%
2026-06-10	170.0000	170.0000	170.0000	170.0000	-0.118%	1	2,593	-17.000%
2026-06-09	156.0000	170.2000	156.0000	170.2000	-16.712%	6	2,593	-17.098%
2026-06-08	207.3100	207.3100	202.9000	204.3500	+15.498%	120	2,596	-30.952%
2026-06-05	199.9000	199.9000	172.9600	176.9300	-13.693%	23	2,591	-20.251%
2026-06-04	193.8500	205.0000	193.8500	205.0000	-2.381%	2	2,573	-31.171%
2026-06-03	202.6000	210.0000	202.6000	210.0000	+12.060%	50	2,572	-32.810%
2026-06-02	165.0000	187.4000	165.0000	187.4000	+48.142%	206	2,589	-24.707%
2026-06-01	120.0000	126.5000	120.0000	126.5000	+16.730%	51	2,682	+11.542%
2026-05-28	100.9500	108.3700	100.5000	108.3700	+2.236%	13	2,707	+30.202%
2026-05-27	109.0900	109.1300	106.0000	106.0000	-4.847%	8	2,718	+33.113%
2026-05-26	115.8500	115.8500	108.4300	111.4000	+12.355%	6	2,721	+26.661%
2026-05-22	100.7000	101.2900	99.1500	99.1500	+5.468%	20	2,721	+42.310%
2026-05-21	94.2200	98.0500	94.0100	94.0100	+6.672%	41	2,737	+50.090%
2026-05-20	94.9100	95.2100	88.1300	88.1300	+15.218%	5	2,737	+60.104%
2026-05-18	76.4900	76.4900	76.4900	76.4900	-9.232%	4	2,771	+84.469%
2026-05-15	84.7700	84.7700	84.2700	84.2700	-8.878%	2	2,771	+67.438%
2026-05-14	92.4800	92.4800	92.4800	92.4800	+10.754%	1	2,773	+52.574%
2026-05-13	83.5000	83.5000	83.5000	83.5000	+23.704%	1	2,774	+68.982%
2026-05-12	71.3500	71.3500	66.6000	67.5000	-11.114%	8	2,774	+109.037%
2026-05-11	72.7500	78.2000	72.7500	75.9400	+1.933%	17	2,774	+85.805%
2026-05-08	71.7300	74.5000	71.7300	74.5000	+16.134%	103	2,772	+89.396%
2026-05-07	72.9500	72.9500	64.1500	64.1500	-15.957%	111	2,702	+119.953%
2026-05-06	75.2000	76.3300	75.0000	76.3300	+2.086%	543	2,747	+84.855%
2026-05-05	71.0000	77.5000	70.8300	74.7700	+6.814%	107	3,126	+88.712%
2026-05-04	70.0000	70.0000	70.0000	70.0000	-0.920%	1	3,026	+101.571%
2026-05-01	66.5000	71.6000	66.5000	70.6500	+0.369%	9	3,034	+99.717%
2026-04-30	65.6900	70.7000	65.6900	70.3900	+14.548%	56	3,034	+100.455%
2026-04-29	60.0000	61.4500	60.0000	61.4500	+2.076%	58	2,994	+129.618%
2026-04-28	59.5000	60.6000	59.5000	60.2000	-6.304%	55	2,946	+134.385%
2026-04-27	64.0200	65.1000	62.0800	64.2500	-9.379%	66	2,897	+119.611%
2026-04-24	75.6700	75.6700	68.7000	70.9000	+0.425%	77	2,859	+99.013%
2026-04-23	67.7000	73.6200	67.7000	70.6000	+10.313%	164	2,829	+99.858%
2026-04-22	60.2000	64.5000	60.2000	64.0000	+9.402%	8	2,730	+120.469%
2026-04-21	60.0000	60.0000	56.3500	58.5000	+4.651%	115	2,742	+141.197%
2026-04-20	54.3000	55.9500	51.7000	55.9000	+19.063%	57	2,742	+152.415%
2026-04-17	43.5000	48.0000	43.5000	46.9500	+10.993%	25	2,769	+200.532%
2026-04-16	39.0000	43.0000	39.0000	42.3000	+0.595%	20	2,788	+233.570%
2026-04-15	43.0600	44.8500	42.0500	42.0500	-2.436%	21	2,786	+235.553%
2026-04-14	44.2500	44.2500	41.2000	43.1000	+8.210%	18	2,785	+227.378%
2026-04-13	41.1500	41.1500	39.3100	39.8300	+1.945%	25	2,779	+254.256%
2026-04-10	36.2200	39.0700	35.4000	39.0700	+27.555%	110	2,780	+261.147%
2026-04-09	30.6000	32.0000	30.2300	30.6300	+11.666%	37	2,870	+360.659%
2026-04-08	25.0000	27.4300	24.5500	27.4300	+16.972%	76	2,883	+414.400%
2026-04-07	22.8500	23.4500	22.5000	23.4500	-0.762%	16	2,897	+501.706%
2026-04-06	23.7200	24.5100	21.2000	23.6300	+9.856%	26	2,901	+497.122%
2026-04-02	19.1500	21.5100	18.7000	21.5100	+1.414%	36	2,936	+555.974%
2026-04-01	17.8000	22.2600	17.8000	21.2100	+31.576%	294	2,936	+565.252%
2026-03-31	12.8100	16.3700	12.8100	16.1200	+64.155%	193	2,794	+775.310%
2026-03-30	12.3300	12.4500	9.7000	9.8200	-27.259%	74	2,828	+1,336.864%
2026-03-27	15.6300	15.6300	13.0500	13.5000	-12.052%	99	2,848	+945.185%
2026-03-26	16.1500	16.8000	15.1000	15.3500	+1.320%	204	2,929	+819.218%
2026-03-25	14.0000	15.3700	14.0000	15.1500	+24.691%	80	2,807	+831.353%
2026-03-24	10.9500	12.2800	10.9500	12.1500	+10.757%	337	2,874	+1,061.317%
2026-03-23	10.6500	11.5900	10.2500	10.9700	+12.513%	30	2,610	+1,186.235%
2026-03-20	11.1000	11.1000	9.7500	9.7500	+1.351%	27	2,621	+1,347.179%
2026-03-19	9.1900	9.6200	9.1900	9.6200	-2.828%	17	2,616	+1,366.736%
2026-03-18	11.8200	11.8200	9.8500	9.9000	-12.775%	22	2,616	+1,325.253%
2026-03-17	12.0000	12.1000	11.3500	11.3500	-4.219%	344	2,603	+1,143.172%
2026-03-16	11.7000	12.5000	11.7000	11.8500	+16.749%	16	2,482	+1,090.717%
2026-03-13	10.8000	10.8000	9.9500	10.1500	-2.591%	30	2,471	+1,290.148%
2026-03-12	10.7500	11.1000	10.2500	10.4200	-14.239%	47	2,478	+1,254.127%
2026-03-11	13.2000	13.2000	11.8300	12.1500	-8.715%	7	2,481	+1,061.317%
2026-03-10	13.5000	14.1100	13.3100	13.3100	+16.754%	9	2,480	+960.105%
2026-03-09	10.4500	11.7500	9.3000	11.4000	-0.437%	91	2,479	+1,137.719%
2026-03-06	9.0100	13.2000	9.0100	11.4500	+67.153%	255	2,470	+1,132.314%
2026-03-05	7.1000	7.4000	6.1000	6.8500	-3.521%	132	2,422	+1,959.854%
2026-03-04	7.0500	7.2000	7.0500	7.1000	+5.185%	94	2,330	+1,887.324%
2026-03-03	7.2000	7.2500	6.7500	6.7500	-17.683%	21	2,331	+1,990.370%
2026-03-02	8.2000	8.2000	7.8500	8.2000	-3.529%	14	2,315	+1,620.732%
2026-02-27	7.8000	8.7600	7.5500	8.5000	+18.056%	752	2,309	+1,560.000%
2026-02-26	7.4000	7.4000	6.9500	7.2000	-4.762%	64	1,660	+1,859.722%
2026-02-25	7.2500	7.7200	7.2500	7.5600	+5.000%	24	1,592	+1,766.402%
2026-02-24	6.8400	7.6000	6.8400	7.2000	+11.283%	8	1,592	+1,859.722%
2026-02-23	6.7000	6.8000	6.4000	6.4700	-15.425%	161	1,584	+2,080.835%
2026-02-19	7.5000	7.6500	7.5000	7.6500	-0.649%	2	1,444	+1,744.444%
2026-02-18	7.7500	7.9000	7.5000	7.7000	-6.667%	35	1,442	+1,732.468%
2026-02-17	8.0600	8.2500	8.0600	8.2500	+5.096%	2	1,440	+1,610.303%
2026-02-13	8.4000	8.4000	7.8500	7.8500	-1.258%	36	1,404	+1,697.452%
2026-02-12	7.7500	7.9500	7.7500	7.9500	0.000%	13	1,404	+1,674.843%
2026-02-11	9.2500	9.2500	7.9500	7.9500	-13.399%	12	1,391	+1,674.843%
2026-02-09	8.8400	9.1800	8.8400	9.1800	+10.602%	59	1,382	+1,437.037%
2026-02-06	7.6500	8.3000	7.6500	8.3000	+56.604%	504	1,384	+1,600.000%
2026-02-05	5.2200	5.3000	5.2200	5.3000	-13.115%	36	884	+2,562.264%
2026-02-04	6.2200	6.3500	5.6600	6.1000	-0.813%	49	906	+2,213.115%
2026-02-03	7.5000	7.5000	5.8700	6.1500	-15.753%	27	903	+2,194.309%
2026-01-30	8.2900	8.2900	7.3000	7.3000	-9.877%	22	907	+1,832.877%
2026-01-29	8.2000	8.2000	8.1000	8.1000	-15.713%	2	905	+1,641.975%
2026-01-28	9.4500	9.6100	9.4500	9.6100	-1.436%	6	904	+1,368.262%
2026-01-27	9.4500	9.7500	9.4500	9.7500	+15.248%	6	904	+1,347.179%
2026-01-26	8.7000	8.7000	8.4600	8.4600	+3.171%	2	904	+1,567.849%
2026-01-23	8.7000	8.7000	7.9000	8.2000	-14.583%	27	904	+1,620.732%
2026-01-22	10.2000	10.2000	9.6000	9.6000	+9.714%	2	895	+1,369.792%
2026-01-21	8.5000	10.0700	8.5000	8.7500	+7.362%	27	895	+1,512.571%
2026-01-20	8.8700	8.8700	8.1500	8.1500	-3.778%	3	881	+1,631.288%
2026-01-16	9.1600	9.2500	8.4000	8.4700	-0.936%	92	847	+1,565.880%
2026-01-15	9.4200	9.4200	8.5500	8.5500	+5.556%	2	847	+1,550.292%
2026-01-14	8.5000	8.5000	8.1000	8.1000	-18.182%	29	856	+1,641.975%
2026-01-13	10.1000	10.1000	9.9000	9.9000	+1.020%	5	846	+1,325.253%
2026-01-12	9.8100	9.8100	9.8000	9.8000	-6.220%	5	846	+1,339.796%
2026-01-09	10.4000	10.4500	10.4000	10.4500	+0.966%	10	849	+1,250.239%
2026-01-08	10.3500	10.3500	10.3500	10.3500	-4.608%	1	843	+1,263.285%
2026-01-07	11.1900	11.2000	10.7000	10.8500	-14.835%	45	844	+1,200.461%
2026-01-06	15.2300	15.2300	12.7400	12.7400	-8.345%	32	838	+1,007.535%
2026-01-05	13.9000	13.9000	13.9000	13.9000	+5.303%	2	835	+915.108%
2026-01-02	12.5000	13.2000	12.4100	13.2000	+20.000%	8	835	+968.939%
2025-12-31	11.0000	11.0000	11.0000	11.0000	+1.382%	10	830	+1,182.727%
2025-12-29	10.5000	10.8500	10.5000	10.8500	-7.660%	11	830	+1,200.461%
2025-12-26	11.5500	12.0000	11.5500	11.7500	-0.424%	36	831	+1,100.851%
2025-12-24	12.1000	12.1000	11.7900	11.8000	+3.509%	30	821	+1,095.763%
2025-12-23	11.4000	11.4000	11.4000	11.4000	+2.242%	1	821	+1,137.719%
2025-12-22	11.3500	11.3500	11.1500	11.1500	+1.364%	3	820	+1,165.471%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+4.265%	1	819	+1,182.727%
2025-12-18	10.5500	10.5500	10.5500	10.5500	+7.653%	1	818	+1,237.441%
2025-12-17	10.6000	10.6000	9.8000	9.8000	-6.489%	7	819	+1,339.796%
2025-12-16	10.6500	10.8000	10.4800	10.4800	-5.586%	35	815	+1,246.374%
2025-12-15	10.7500	11.1000	10.4000	11.1000	+2.304%	21	811	+1,171.171%
2025-12-12	13.6400	13.6400	10.8500	10.8500	-19.451%	51	809	+1,200.461%
2025-12-11	14.5000	14.5000	13.4700	13.4700	-13.153%	9	808	+947.513%
2025-12-10	15.5100	15.5100	15.5100	15.5100	+8.386%	2	808	+809.736%
2025-12-09	14.5000	14.5000	14.3100	14.3100	-12.744%	52	808	+886.024%
2025-12-08	14.5500	16.4000	14.5500	16.4000	-18.000%	286	808	+760.366%
2025-12-05	20.6000	20.6000	18.9000	20.0000	+1.937%	14	732	+605.500%
2025-12-04	21.3500	22.6000	19.6200	19.6200	-7.102%	26	732	+619.164%
2025-12-03	22.3700	22.3700	19.5000	21.1200	+18.519%	91	732	+568.087%
2025-12-02	17.7500	17.8200	17.7500	17.8200	+3.185%	2	780	+691.807%
2025-12-01	16.0000	17.2700	16.0000	17.2700	+15.133%	158	781	+717.024%
2025-11-26	15.0000	15.0000	14.7300	15.0000	+21.065%	8	779	+840.667%
2025-11-25	12.1600	12.3900	12.1600	12.3900	-7.881%	2	779	+1,038.822%
2025-11-24	13.4500	13.4500	13.4500	13.4500	+35.176%	1	777	+949.071%
2025-11-21	9.9500	9.9500	9.9500	9.9500	-9.132%	2	777	+1,318.090%
2025-11-20	10.9500	10.9500	10.9500	10.9500	-12.400%	4	779	+1,188.584%
2025-11-19	12.5000	12.5000	12.5000	12.5000	-6.716%	1	783	+1,028.800%
2025-11-17	14.6800	14.6800	13.4000	13.4000	-9.153%	2	782	+952.985%
2025-11-13	15.7000	15.7000	14.7500	14.7500	-16.667%	6	784	+856.610%
2025-11-12	17.7000	17.7000	17.7000	17.7000	-7.716%	14	784	+697.175%
2025-11-10	19.0000	19.1800	18.7000	19.1800	+30.034%	29	788	+635.662%
2025-11-07	15.0000	15.2000	14.5000	14.7500	-26.250%	50	813	+856.610%
2025-11-06	20.6400	21.3000	18.2900	20.0000	+5.708%	6	854	+605.500%
2025-11-05	18.9200	18.9200	18.9200	18.9200	+23.579%	1	854	+645.772%
2025-11-04	15.3100	15.3100	15.3100	15.3100	-9.941%	1	855	+821.620%
2025-11-03	17.1500	17.1500	17.0000	17.0000	-12.821%	26	855	+730.000%
2025-10-31	16.7500	20.8000	16.7500	19.5000	+22.487%	73	855	+623.590%
2025-10-30	15.9200	15.9200	15.9200	15.9200	-6.187%	1	876	+786.307%
2025-10-29	16.7000	17.0500	16.2000	16.9700	+7.066%	79	877	+731.467%
2025-10-28	15.8500	16.4600	14.6500	15.8500	+0.699%	38	817	+790.221%
2025-10-27	14.1700	15.9500	14.1700	15.7400	+8.927%	96	770	+796.442%
2025-10-24	14.4500	14.4500	14.4500	14.4500	+16.815%	3	770	+876.471%
2025-10-23	11.4000	12.3700	11.4000	12.3700	-1.825%	2	770	+1,040.663%
2025-10-22	11.8500	12.6000	11.8500	12.6000	-6.667%	2	771	+1,019.841%
2025-10-21	13.6000	13.6000	13.5000	13.5000	-10.000%	2	770	+945.185%
2025-10-20	15.0000	15.0000	15.0000	15.0000	+0.334%	25	772	+840.667%
2025-10-17	15.9500	15.9500	14.9500	14.9500	-6.270%	7	772	+843.813%
2025-10-16	16.8200	17.0000	15.9000	15.9500	-1.846%	44	772	+784.639%
2025-10-15	15.6000	16.2500	15.6000	16.2500	+9.428%	13	802	+768.308%
2025-10-14	15.6000	15.9500	14.5500	14.8500	-5.714%	26	812	+850.168%
2025-10-10	19.0000	19.0000	15.7500	15.7500	-7.733%	57	820	+795.873%
2025-10-09	17.5000	17.5000	17.0500	17.0700	-3.777%	46	788	+726.596%
2025-10-08	16.5000	17.7400	16.5000	17.7400	+22.345%	16	787	+695.378%
2025-10-07	15.8000	16.5000	14.0500	14.5000	-4.605%	24	790	+873.103%
2025-10-06	15.4500	15.9000	15.2000	15.2000	+11.355%	28	790	+828.289%
2025-10-03	13.6500	13.6500	13.6500	13.6500	-1.940%	1	785	+933.700%
2025-10-02	13.7000	14.1000	13.4700	13.9200	+10.476%	43	784	+913.649%
2025-10-01	11.6500	12.6000	11.4100	12.6000	+9.565%	37	762	+1,019.841%
2025-09-30	11.5000	11.5000	11.5000	11.5000	-4.564%	1	758	+1,126.957%
2025-09-29	12.6000	12.6000	12.0500	12.0500	-2.112%	6	757	+1,070.954%
2025-09-26	11.9900	12.4800	11.8100	12.3100	+5.214%	54	755	+1,046.223%
2025-09-25	9.2500	12.8000	9.2500	11.7000	+7.339%	18	709	+1,105.983%
2025-09-24	9.2500	11.1800	9.0500	10.9000	+32.927%	16	703	+1,194.495%
2025-09-23	8.1000	8.6800	8.1000	8.2000	-1.442%	18	694	+1,620.732%
2025-09-22	8.0700	8.3200	8.0700	8.3200	+7.355%	6	692	+1,595.913%
2025-09-19	7.6000	7.7500	7.6000	7.7500	-1.274%	21	705	+1,720.645%
2025-09-18	7.5000	8.3000	7.5000	7.8500	+16.296%	167	707	+1,697.452%
2025-09-17	6.7300	6.9600	6.7300	6.7500	+13.445%	5	563	+1,990.370%
2025-09-16	5.6000	5.9500	5.3600	5.9500	+13.333%	99	561	+2,271.429%
2025-09-15	4.8900	5.3500	4.8900	5.2500	+1.942%	5	473	+2,587.619%
2025-09-12	4.8500	5.1500	4.8000	5.1500	+5.102%	31	468	+2,639.806%
2025-09-11	5.2200	5.2200	4.8300	4.9000	-2.778%	41	445	+2,779.592%
2025-09-10	5.0000	5.0400	5.0000	5.0400	-0.198%	36	418	+2,699.603%
2025-09-09	4.9500	5.1200	4.9500	5.0500	+14.773%	65	408	+2,694.059%
2025-09-08	4.2000	4.4000	4.2000	4.4000	+15.789%	22	346	+3,106.818%
2025-09-05	4.2000	4.2000	3.7500	3.8000	-5.707%	90	344	+3,613.158%
2025-09-04	3.8500	4.1500	3.8500	4.0300	+11.944%	145	255	+3,401.241%
2025-09-03	3.6000	3.6000	3.6000	3.6000	-13.253%	29	148	+3,819.444%
2025-09-02	4.1000	4.1500	3.5000	4.1500	-3.488%	37	121	+3,300.000%
2025-08-29	4.3000	4.4500	4.1500	4.3000	-54.011%	51	108	+3,181.395%
2025-08-28	8.9700	9.3500	8.9700	9.3500	+12.245%	16	108	+1,409.091%
2025-08-27	8.3300	8.3300	8.3300	8.3300	+23.225%	1	97	+1,593.878%
2025-08-20	7.3100	7.3100	6.7600	6.7600	-39.911%	35	96	+1,987.278%
2025-08-13	11.2000	11.2500	11.2000	11.2500	+13.065%	36	93	+1,154.222%
2025-08-12	10.5000	10.5000	9.8500	9.9500	+4.737%	14	94	+1,318.090%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-21.617%	1	87	+1,385.263%
2025-07-31	12.1200	12.1200	12.1200	12.1200	-1.862%	1	87	+1,064.191%
2025-07-30	13.5700	14.2500	12.3500	12.3500	+19.903%	4	88	+1,042.510%
2025-07-29	10.0000	10.3000	10.0000	10.3000	+18.800%	13	87	+1,269.903%
2025-07-25	8.6700	8.6700	8.6700	8.6700	0.000%	1	84	+1,527.451%
2025-07-24	8.6700	8.6700	8.6700	8.6700	+27.500%	2	84	+1,527.451%
2025-07-21	6.8000	6.8000	6.8000	6.8000	-28.042%	1	84	+1,975.000%
2025-07-18	9.4500	9.4500	9.4500	9.4500	+16.667%	1	84	+1,393.122%
2025-07-17	8.1000	8.1000	8.1000	8.1000	+3.846%	1	84	+1,641.975%
2025-07-16	7.8000	7.8000	7.8000	7.8000	-10.857%	1	85	+1,708.974%
2025-07-11	8.7500	8.7500	8.7500	8.7500	-5.405%	1	85	+1,512.571%
2025-07-07	9.2500	9.2500	9.2500	9.2500	-9.491%	1	85	+1,425.405%
2025-07-03	10.2100	10.2200	10.2100	10.2200	+0.988%	15	100	+1,280.626%
2025-07-02	11.1000	12.2000	10.1200	10.1200	-4.977%	5	100	+1,294.269%
2025-06-27	10.6500	10.6500	10.6500	10.6500	-18.702%	15	100	+1,224.883%
2025-06-26	12.2000	13.1000	12.2000	13.1000	+16.964%	2	87	+977.099%
2025-06-25	11.2000	11.2000	11.2000	11.2000	+24.444%	10	86	+1,159.821%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-13.211%	4	83	+1,467.778%
2025-06-20	12.0000	12.0000	10.3500	10.3700	-7.822%	58	79	+1,260.656%
2025-06-18	11.1500	12.1000	11.1000	11.2500	+27.119%	21	35	+1,154.222%
2025-06-17	8.8500	8.8500	8.8500	8.8500	-1.117%	2	35	+1,494.350%
2025-06-16	9.3100	9.3500	8.9500	8.9500	+4.678%	33	36	+1,476.536%
2025-06-12	8.3100	8.5500	8.3100	8.5500	0.000%	5	5	+1,550.292%