Dark

Check out our Dark Pool Levels

MRVL20260904P250
MRVL Sep 4 2026 250.00 Put (MRVL260904P00250000)
option OPRA

EOD

Aug 10, 2026

44.82-4.415%(-2.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	44.8200	44.8200	44.8200	44.8200	-4.415%	6	21	0.000%
2026-08-06	46.8900	46.8900	46.8900	46.8900	+2.224%	4	15	-4.415%
2026-08-04	45.8700	45.8700	45.8700	45.8700	-30.161%	2	15	-2.289%
2026-08-03	65.6800	65.6800	65.6800	65.6800	-14.624%	1	14	-31.760%
2026-07-30	76.9300	76.9300	76.9300	76.9300	-13.044%	1	13	-41.739%
2026-07-29	87.8800	88.4700	85.8700	88.4700	+13.934%	3	12	-49.339%
2026-07-28	83.9500	83.9500	77.6500	77.6500	+13.906%	8	0	-42.279%
2026-07-27	68.1700	68.1700	68.1700	68.1700	0.000%	2	0	-34.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC