Dark

Check out our API

MRVL20260904P245
MRVL Sep 4 2026 245.00 Put (MRVL260904P00245000)
option OPRA

EOD

Aug 7, 2026

45.25+0.022%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	45.2500	45.2500	45.2500	45.2500	+0.022%	1	29	0.000%
2026-08-04	46.3800	46.3800	45.2400	45.2400	-25.506%	21	30	+0.022%
2026-08-03	60.7300	60.7300	60.7300	60.7300	+1.759%	1	10	-25.490%
2026-07-31	57.1000	59.6800	57.1000	59.6800	-13.795%	2	9	-24.179%
2026-07-30	70.6000	70.6000	69.2300	69.2300	-5.655%	2	8	-34.638%
2026-07-28	77.5700	77.5700	73.3800	73.3800	+14.175%	2	7	-38.335%
2026-07-27	64.2700	64.2700	64.2700	64.2700	+6.109%	3	0	-29.594%
2026-07-24	58.9600	60.5700	58.9600	60.5700	+25.170%	2	0	-25.293%
2026-07-23	48.3900	48.3900	48.3900	48.3900	0.000%	1	0	-6.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC