Dark

Check out our Dark Pool Levels

MRVL20260904P240
MRVL Sep 4 2026 240.00 Put (MRVL260904P00240000)
option OPRA

EOD

Aug 10, 2026

36.10+0.278%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.1000	36.1000	36.1000	36.1000	+0.278%	1	62	0.000%
2026-08-07	35.0000	41.2200	35.0000	36.0000	-12.195%	22	61	+0.278%
2026-08-06	41.0000	41.0000	41.0000	41.0000	+3.249%	10	71	-11.951%
2026-08-05	39.7100	39.7100	39.7100	39.7100	+1.821%	10	61	-9.091%
2026-08-04	39.0000	39.0000	39.0000	39.0000	-29.001%	10	51	-7.436%
2026-08-03	54.9300	54.9300	54.9300	54.9300	-0.561%	1	41	-34.280%
2026-07-31	55.2400	55.2400	55.2400	55.2400	-29.783%	1	41	-34.649%
2026-07-29	69.0500	78.6700	69.0500	78.6700	+13.800%	13	40	-54.112%
2026-07-28	67.9500	70.0000	67.6700	69.1300	+10.963%	25	0	-47.780%
2026-07-27	61.5000	62.3000	61.5000	62.3000	+27.143%	2	0	-42.055%
2026-07-23	46.8700	49.0000	46.8700	49.0000	0.000%	3	0	-26.327%

Share