Dark

Check out our Dark Pool Levels

MRVL20260904P230
MRVL Sep 4 2026 230.00 Put (MRVL260904P00230000)
option OPRA

EOD

Aug 10, 2026

32.25+7.500%(+2.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	27.7000	32.2500	27.7000	32.2500	+7.500%	6	17	0.000%
2026-08-07	30.0000	30.0000	30.0000	30.0000	-10.979%	2	12	+7.500%
2026-08-05	33.7000	33.7000	33.7000	33.7000	+3.533%	1	10	-4.303%
2026-08-04	33.3100	33.3100	32.5500	32.5500	-41.583%	3	9	-0.922%
2026-08-03	55.7200	55.7200	55.7200	55.7200	-0.072%	1	6	-42.121%
2026-07-30	56.3300	56.3300	55.7600	55.7600	-18.953%	2	5	-42.163%
2026-07-29	68.8000	68.8000	68.8000	68.8000	+4.846%	1	5	-53.125%
2026-07-28	65.6200	65.6200	65.6200	65.6200	+55.424%	1	0	-50.853%
2026-07-23	38.9500	42.2200	38.9500	42.2200	0.000%	2	0	-23.614%

Share